aBTC (Echo) Historical Data

ABTC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $75,382.5
-0.17%
$-- $1,799
Apr 22, 7 PM $75,489.89
-0.28%
$-- $1,861
Apr 22, 6 PM $75,637.59
+0.07%
$-- $1,880
Apr 22, 5 PM $75,533.53
-0.13%
$-- $1,870
Apr 22, 4 PM $75,680.16
-0.14%
$-- $1,938
Apr 22, 3 PM $75,619.9
+0.34%
$-- $1,945
Apr 22, 2 PM $75,289.36
-0.02%
$-- $1,968
Apr 22, 1 PM $74,872.77
-0.02%
$-- $1,933
Apr 22, 12 PM $75,087.52
+0.14%
$-- $2,274
Apr 22, 11 AM $75,049.28
+0.14%
$-- $2,485
Apr 22, 10 AM $74,864.35
-0.11%
$-- $1,966
Apr 22, 9 AM $74,943.09
+0.36%
$-- $2,452
Apr 22, 8 AM $74,715.97
-0.32%
$-- $5,588
Apr 22, 7 AM $74,635.52
-0.04%
$-- $7,035
Apr 22, 6 AM $74,487.33
+0.08%
$-- $7,032
Apr 22, 5 AM $74,244.89
+0.05%
$-- $6,982
Apr 22, 4 AM $74,111.13
+0.41%
$-- $6,981
Apr 22, 3 AM $74,365.15
+0.56%
$-- $6,716
Apr 22, 2 AM $73,405.5
-0.22%
$-- $6,436
Apr 22, 1 AM $73,437.89
+0.15%
$-- $6,371
Apr 22, 12 AM $73,207.04
+0.64%
$-- $6,343
Apr 21, 11 PM $72,339.2
-0.55%
$-- $6,155
Apr 21, 10 PM $72,883.6
+0.15%
$-- $6,126
Apr 21, 9 PM $73,026.52
+0.46%
$-- $6,120
Apr 21, 8 PM $73,064.53
+0.23%
$-- $6,121
Apr 21, 7 PM $72,536.4
-0.48%
$-- $6,070
Apr 21, 6 PM $72,960.89
+0.26%
$-- $6,069
Apr 21, 5 PM $72,797.23
-0.37%
$-- $6,142
Apr 21, 4 PM $73,365.37
+0.58%
$-- $6,155
Apr 21, 3 PM $72,971.48
-0.64%
$-- $6,131
Apr 21, 2 PM $73,301.98
+0.09%
$-- $6,211
Apr 21, 1 PM $73,275.83
+0.26%
$-- $6,332
Apr 21, 12 PM $73,170.34
+0.09%
$-- $5,996
Apr 21, 11 AM $73,311.72
+0.24%
$-- $5,722
Apr 21, 10 AM $72,797.12
-0.21%
$-- $5,663
Apr 21, 9 AM $73,065.73
-1.00%
$-- $5,302
Apr 21, 8 AM $73,478.18
-0.55%
$-- $2,214
Apr 21, 7 AM $73,888.87
+0.35%
$-- $825
Apr 21, 6 AM $73,832.28
-0.16%
$-- $1,033
Apr 21, 5 AM $73,855.03
+0.17%
$-- $1,033
Apr 21, 4 AM $73,682.61
+0.03%
$-- $1,000
Apr 21, 3 AM $73,616.55
-0.26%
$-- $998
Apr 21, 2 AM $73,910.05
-0.27%
$-- $964
Apr 21, 1 AM $74,110.21
+0.31%
$-- $958
Apr 21, 12 AM $73,884.33
+0.04%
$-- $990
Apr 20, 11 PM $73,934.98
-0.17%
$-- $988
Apr 20, 10 PM $74,052.8
-0.07%
$-- $926
Apr 20, 9 PM $74,072.67
-0.54%
$-- $938
Apr 20, 8 PM $73,948.38
-0.47%
$-- $1,011
Apr 20, 7 PM $74,113.12
+0.37%
$-- $1,038