aBTC (Echo) Historical Data

ABTC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 72,147.54
-0.10%
$ -- $ 2,916
Apr 15, 10 PM $ 72,374.63
+0.29%
$ -- $ 2,897
Apr 15, 9 PM $ 72,171.47
+0.19%
$ -- $ 2,888
Apr 15, 8 PM $ 72,105.49
+0.44%
$ -- $ 2,900
Apr 15, 7 PM $ 71,999.2
+0.44%
$ -- $ 2,894
Apr 15, 6 PM $ 71,878.99
+0.02%
$ -- $ 3,038
Apr 15, 5 PM $ 71,689.68
-0.28%
$ -- $ 3,122
Apr 15, 4 PM $ 71,513.64
-0.04%
$ -- $ 3,114
Apr 15, 3 PM $ 71,678.12
-0.21%
$ -- $ 3,118
Apr 15, 2 PM $ 71,466.65
-0.33%
$ -- $ 3,094
Apr 15, 1 PM $ 71,757.61
-0.79%
$ -- $ 2,535
Apr 15, 12 PM $ 72,071.87
-0.05%
$ -- $ 1,117
Apr 15, 11 AM $ 71,821.46
-0.12%
$ -- $ 1,122
Apr 15, 10 AM $ 71,803.88
-0.28%
$ -- $ 1,138
Apr 15, 9 AM $ 71,898.54
+0.32%
$ -- $ 1,104
Apr 15, 8 AM $ 71,779.39
+0.28%
$ -- $ 1,103
Apr 15, 7 AM $ 71,929.38
-0.05%
$ -- $ 1,079
Apr 15, 6 AM $ 72,033.53
-0.31%
$ -- $ 1,027
Apr 15, 5 AM $ 72,277.9
-0.05%
$ -- $ 790
Apr 15, 4 AM $ 72,051.02
-0.53%
$ -- $ 772
Apr 15, 3 AM $ 72,102.5
+0.24%
$ -- $ 751
Apr 15, 2 AM $ 72,591.43
+0.44%
$ -- $ 723
Apr 15, 1 AM $ 72,274.48
+0.22%
$ -- $ 724
Apr 15, 12 AM $ 72,300.51
+0.69%
$ -- $ 811
Apr 14, 11 PM $ 72,331.47
+0.94%
$ -- $ 895
Apr 14, 10 PM $ 72,517.86
+0.75%
$ -- $ 899
Apr 14, 9 PM $ 72,307.04
-0.08%
$ -- $ 1,128
Apr 14, 8 PM $ 72,325.57
-0.31%
$ -- $ 1,113
Apr 14, 7 PM $ 72,396.71
+0.00%
$ -- $ 1,209
Apr 14, 6 PM $ 72,756.89
+0.25%
$ -- $ 1,043
Apr 14, 5 PM $ 72,906.73
+0.18%
$ -- $ 894
Apr 14, 4 PM $ 73,202.58
+0.88%
$ -- $ 976
Apr 14, 3 PM $ 73,004.66
+0.68%
$ -- $ 1,058
Apr 14, 2 PM $ 72,981.68
+1.02%
$ -- $ 985
Apr 14, 1 PM $ 71,895.94
-0.26%
$ -- $ 1,116
Apr 14, 12 PM $ 72,131.03
-0.17%
$ -- $ 1,080
Apr 14, 11 AM $ 72,230.29
-0.24%
$ -- $ 1,093
Apr 14, 10 AM $ 72,284.08
+0.08%
$ -- $ 1,025
Apr 14, 9 AM $ 72,441.02
+1.13%
$ -- $ 1,027
Apr 14, 8 AM $ 71,471.33
-0.05%
$ -- $ 1,028
Apr 14, 7 AM $ 71,577.47
+0.75%
$ -- $ 1,044
Apr 14, 6 AM $ 71,428.44
+0.11%
$ -- $ 1,041
Apr 14, 5 AM $ 71,240.03
+0.03%
$ -- $ 1,041
Apr 14, 4 AM $ 71,267.97
+0.08%
$ -- $ 1,042
Apr 14, 3 AM $ 71,185.31
-0.15%
$ -- $ 1,041
Apr 14, 2 AM $ 71,495.25
-0.67%
$ -- $ 1,053
Apr 14, 1 AM $ 71,969.13
-0.21%
$ -- $ 1,046
Apr 14, 12 AM $ 72,213.16
+0.07%
$ -- $ 977
Apr 13, 11 PM $ 72,480.85
+0.88%
$ -- $ 880
Apr 13, 10 PM $ 71,533.14
+1.04%
$ -- $ 873