aBTC (Echo) Historical Data

ABTC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $73,747.73
-0.22%
$-- $3,667
Apr 24, 9 PM $73,938.48
+0.15%
$-- $3,654
Apr 24, 8 PM $74,093.71
+0.24%
$-- $3,662
Apr 24, 7 PM $73,928.36
+0.16%
$-- $3,579
Apr 24, 6 PM $74,014.68
-0.18%
$-- $3,593
Apr 24, 5 PM $74,041.2
-1.03%
$-- $3,681
Apr 24, 4 PM $74,813.16
+0.75%
$-- $3,558
Apr 24, 3 PM $74,205.64
-0.17%
$-- $3,414
Apr 24, 2 PM $74,320.98
-0.65%
$-- $3,447
Apr 24, 1 PM $74,800.48
-0.34%
$-- $2,810
Apr 24, 12 PM $75,027.73
+0.42%
$-- $2,563
Apr 24, 11 AM $74,799.78
+0.64%
$-- $2,370
Apr 24, 10 AM $74,308.06
+0.08%
$-- $2,390
Apr 24, 9 AM $74,647.84
-0.02%
$-- $2,453
Apr 24, 8 AM $74,561.13
+0.02%
$-- $2,445
Apr 24, 7 AM $74,790.4
+0.15%
$-- $1,000
Apr 24, 6 AM $74,698.97
+0.57%
$-- $998
Apr 24, 5 AM $74,259.14
-0.44%
$-- $993
Apr 24, 4 AM $74,376.63
-0.41%
$-- $962
Apr 24, 3 AM $74,912.4
-0.29%
$-- $943
Apr 24, 2 AM $75,206.89
+0.59%
$-- $882
Apr 24, 1 AM $74,938.15
-0.15%
$-- $912
Apr 24, 12 AM $74,946.4
+0.10%
$-- $661
Apr 23, 11 PM $74,842.17
+0.10%
$-- $898
Apr 23, 10 PM $75,111.14
+1.05%
$-- $843
Apr 23, 9 PM $74,295.26
-0.35%
$-- $859
Apr 23, 8 PM $74,600.3
+0.15%
$-- $949
Apr 23, 7 PM $74,544
+0.23%
$-- $951
Apr 23, 6 PM $74,784.89
+0.76%
$-- $950
Apr 23, 5 PM $74,445.67
-0.68%
$-- $946
Apr 23, 4 PM $75,090.95
+0.43%
$-- $877
Apr 23, 3 PM $74,914.43
+0.63%
$-- $876
Apr 23, 2 PM $74,325.21
-0.13%
$-- $752
Apr 23, 1 PM $74,413.94
-0.10%
$-- $789
Apr 23, 12 PM $74,378.96
+0.07%
$-- $770
Apr 23, 11 AM $74,239.79
+0.06%
$-- $775
Apr 23, 10 AM $74,119.49
-0.30%
$-- $1,401
Apr 23, 9 AM $74,491.26
-0.09%
$-- $1,319
Apr 23, 8 AM $74,722.49
-0.34%
$-- $1,295
Apr 23, 7 AM $74,942.16
+0.07%
$-- $1,263
Apr 23, 6 AM $74,803.18
+0.21%
$-- $1,260
Apr 23, 5 AM $74,822.03
+0.33%
$-- $1,291
Apr 23, 4 AM $74,615.78
+0.03%
$-- $1,350
Apr 23, 3 AM $74,676.62
-0.33%
$-- $1,614
Apr 23, 2 AM $75,121.26
+0.16%
$-- $1,908
Apr 23, 1 AM $75,349.52
+0.51%
$-- $1,960
Apr 23, 12 AM $75,135.68
-0.02%
$-- $1,942
Apr 22, 11 PM $75,267.64
-0.09%
$-- $1,966
Apr 22, 10 PM $75,452.15
+0.22%
$-- $1,925
Apr 22, 9 PM $75,232.35
-0.34%
$-- $1,905