aBTC (Echo) Historical Data

ABTC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $73,537.64
+0.61%
$-- $478
Apr 26, 11 PM $73,629.47
+0.99%
$-- $478
Apr 26, 10 PM $73,690.16
+0.96%
$-- $481
Apr 26, 9 PM $73,234.65
-0.07%
$-- $446
Apr 26, 8 PM $73,167.53
-0.23%
$-- $446
Apr 26, 7 PM $73,182.67
+0.26%
$-- $445
Apr 26, 6 PM $73,348.15
+0.78%
$-- $443
Apr 26, 5 PM $73,199.6
-0.52%
$-- $446
Apr 26, 4 PM $73,916.69
+0.58%
$-- $434
Apr 26, 3 PM $74,072.24
+0.79%
$-- $435
Apr 26, 2 PM $73,695.93
+0.93%
$-- $435
Apr 26, 1 PM $73,117.81
+0.29%
$-- $432
Apr 26, 12 PM $73,226.58
+0.33%
$-- $433
Apr 26, 11 AM $73,223.27
+0.46%
$-- $412
Apr 26, 10 AM $73,686.84
+1.57%
$-- $373
Apr 26, 9 AM $73,478.76
+1.00%
$-- $365
Apr 26, 8 AM $73,317.32
+0.54%
$-- $367
Apr 26, 7 AM $72,808.65
+0.02%
$-- $367
Apr 26, 6 AM $73,044.39
+0.24%
$-- $347
Apr 26, 5 AM $72,599.12
-0.18%
$-- $183
Apr 26, 4 AM $72,857.95
-0.26%
$-- $193
Apr 26, 3 AM $73,382.64
+0.64%
$-- $1,021
Apr 26, 2 AM $73,159.46
+0.01%
$-- $1,012
Apr 26, 1 AM $73,341.12
-0.02%
$-- $1,010
Apr 26, 12 AM $73,274.82
+0.21%
$-- $1,008
Apr 25, 11 PM $73,340.37
+0.58%
$-- $1,007
Apr 25, 10 PM $73,728.39
+0.77%
$-- $1,048
Apr 25, 9 PM $73,346.16
+0.00%
$-- $1,061
Apr 25, 8 PM $73,336.85
-0.02%
$-- $1,071
Apr 25, 7 PM $73,393.77
+0.02%
$-- $1,140
Apr 25, 6 PM $73,367.43
-0.09%
$-- $1,140
Apr 25, 5 PM $73,429.74
+0.15%
$-- $1,139
Apr 25, 4 PM $73,424.17
-0.15%
$-- $1,412
Apr 25, 3 PM $73,954.98
+0.90%
$-- $1,440
Apr 25, 2 PM $73,616.32
+0.79%
$-- $1,520
Apr 25, 1 PM $73,882.3
+0.54%
$-- $2,194
Apr 25, 12 PM $73,489.08
-0.41%
$-- $2,594
Apr 25, 11 AM $73,473.3
-0.57%
$-- $2,663
Apr 25, 10 AM $73,247.44
-0.55%
$-- $2,675
Apr 25, 9 AM $73,509.26
-0.22%
$-- $2,656
Apr 25, 8 AM $73,755.77
+0.17%
$-- $2,675
Apr 25, 7 AM $73,782.91
+0.33%
$-- $4,164
Apr 25, 6 AM $73,896.61
+0.86%
$-- $4,159
Apr 25, 5 AM $73,562.92
+0.09%
$-- $4,141
Apr 25, 4 AM $74,100.37
+0.54%
$-- $4,200
Apr 25, 3 AM $74,146.9
+0.12%
$-- $3,244
Apr 25, 2 AM $73,867.09
-0.15%
$-- $3,332
Apr 25, 1 AM $73,786.53
+0.05%
$-- $3,363
Apr 25, 12 AM $73,725.69
-0.02%
$-- $3,634
Apr 24, 11 PM $73,882.78
+0.07%
$-- $3,606