aBTC (Echo) Historical Data

ABTC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 74,244.89
+0.05%
$ -- $ 6,982
Apr 22, 4 AM $ 74,111.13
+0.41%
$ -- $ 6,981
Apr 22, 3 AM $ 74,365.15
+0.56%
$ -- $ 6,716
Apr 22, 2 AM $ 73,405.5
-0.22%
$ -- $ 6,436
Apr 22, 1 AM $ 73,437.89
+0.15%
$ -- $ 6,371
Apr 22, 12 AM $ 73,207.04
+0.64%
$ -- $ 6,343
Apr 21, 11 PM $ 72,339.2
-0.55%
$ -- $ 6,155
Apr 21, 10 PM $ 72,883.6
+0.15%
$ -- $ 6,126
Apr 21, 9 PM $ 73,026.52
+0.46%
$ -- $ 6,120
Apr 21, 8 PM $ 73,064.53
+0.23%
$ -- $ 6,121
Apr 21, 7 PM $ 72,536.4
-0.48%
$ -- $ 6,070
Apr 21, 6 PM $ 72,960.89
+0.26%
$ -- $ 6,069
Apr 21, 5 PM $ 72,797.23
-0.37%
$ -- $ 6,142
Apr 21, 4 PM $ 73,365.37
+0.58%
$ -- $ 6,155
Apr 21, 3 PM $ 72,971.48
-0.64%
$ -- $ 6,131
Apr 21, 2 PM $ 73,301.98
+0.09%
$ -- $ 6,211
Apr 21, 1 PM $ 73,275.83
+0.26%
$ -- $ 6,332
Apr 21, 12 PM $ 73,170.34
+0.09%
$ -- $ 5,996
Apr 21, 11 AM $ 73,311.72
+0.24%
$ -- $ 5,722
Apr 21, 10 AM $ 72,797.12
-0.21%
$ -- $ 5,663
Apr 21, 9 AM $ 73,065.73
-1.00%
$ -- $ 5,302
Apr 21, 8 AM $ 73,478.18
-0.55%
$ -- $ 2,214
Apr 21, 7 AM $ 73,888.87
+0.35%
$ -- $ 825
Apr 21, 6 AM $ 73,832.28
-0.16%
$ -- $ 1,033
Apr 21, 5 AM $ 73,855.03
+0.17%
$ -- $ 1,033
Apr 21, 4 AM $ 73,682.61
+0.03%
$ -- $ 1,000
Apr 21, 3 AM $ 73,616.55
-0.26%
$ -- $ 998
Apr 21, 2 AM $ 73,910.05
-0.27%
$ -- $ 964
Apr 21, 1 AM $ 74,110.21
+0.31%
$ -- $ 958
Apr 21, 12 AM $ 73,884.33
+0.04%
$ -- $ 990
Apr 20, 11 PM $ 73,934.98
-0.17%
$ -- $ 988
Apr 20, 10 PM $ 74,052.8
-0.07%
$ -- $ 926
Apr 20, 9 PM $ 74,072.67
-0.54%
$ -- $ 938
Apr 20, 8 PM $ 73,948.38
-0.47%
$ -- $ 1,011
Apr 20, 7 PM $ 74,113.12
+0.37%
$ -- $ 1,038
Apr 20, 6 PM $ 74,055.74
+0.57%
$ -- $ 1,018
Apr 20, 5 PM $ 73,468.78
-0.02%
$ -- $ 1,195
Apr 20, 4 PM $ 73,304.93
-0.43%
$ -- $ 1,165
Apr 20, 3 PM $ 73,106.94
-0.09%
$ -- $ 1,194
Apr 20, 2 PM $ 73,242.14
-0.03%
$ -- $ 1,108
Apr 20, 1 PM $ 73,552.97
+0.57%
$ -- $ 1,044
Apr 20, 12 PM $ 73,410.76
+0.60%
$ -- $ 1,173
Apr 20, 11 AM $ 73,203.66
-0.17%
$ -- $ 1,169
Apr 20, 10 AM $ 73,081.88
-0.01%
$ -- $ 1,164
Apr 20, 9 AM $ 72,961.43
-0.43%
$ -- $ 1,178
Apr 20, 8 AM $ 72,700.87
-0.50%
$ -- $ 1,086
Apr 20, 7 AM $ 72,601.61
+0.17%
$ -- $ 1,311
Apr 20, 6 AM $ 72,424.32
+0.40%
$ -- $ 1,267
Apr 20, 5 AM $ 72,206.57
-0.06%
$ -- $ 1,095
Apr 20, 4 AM $ 72,234.93
-0.46%
$ -- $ 1,102