aBTC (Echo) Historical Data

ABTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 73,478.76
+1.00%
$ -- $ 365
Apr 26, 8 AM $ 73,317.32
+0.54%
$ -- $ 367
Apr 26, 7 AM $ 72,808.65
+0.02%
$ -- $ 367
Apr 26, 6 AM $ 73,044.39
+0.24%
$ -- $ 347
Apr 26, 5 AM $ 72,599.12
-0.18%
$ -- $ 183
Apr 26, 4 AM $ 72,857.95
-0.26%
$ -- $ 193
Apr 26, 3 AM $ 73,382.64
+0.64%
$ -- $ 1,021
Apr 26, 2 AM $ 73,159.46
+0.01%
$ -- $ 1,012
Apr 26, 1 AM $ 73,341.12
-0.02%
$ -- $ 1,010
Apr 26, 12 AM $ 73,274.82
+0.21%
$ -- $ 1,008
Apr 25, 11 PM $ 73,340.37
+0.58%
$ -- $ 1,007
Apr 25, 10 PM $ 73,728.39
+0.77%
$ -- $ 1,048
Apr 25, 9 PM $ 73,346.16
+0.00%
$ -- $ 1,061
Apr 25, 8 PM $ 73,336.85
-0.02%
$ -- $ 1,071
Apr 25, 7 PM $ 73,393.77
+0.02%
$ -- $ 1,140
Apr 25, 6 PM $ 73,367.43
-0.09%
$ -- $ 1,140
Apr 25, 5 PM $ 73,429.74
+0.15%
$ -- $ 1,139
Apr 25, 4 PM $ 73,424.17
-0.15%
$ -- $ 1,412
Apr 25, 3 PM $ 73,954.98
+0.90%
$ -- $ 1,440
Apr 25, 2 PM $ 73,616.32
+0.79%
$ -- $ 1,520
Apr 25, 1 PM $ 73,882.3
+0.54%
$ -- $ 2,194
Apr 25, 12 PM $ 73,489.08
-0.41%
$ -- $ 2,594
Apr 25, 11 AM $ 73,473.3
-0.57%
$ -- $ 2,663
Apr 25, 10 AM $ 73,247.44
-0.55%
$ -- $ 2,675
Apr 25, 9 AM $ 73,509.26
-0.22%
$ -- $ 2,656
Apr 25, 8 AM $ 73,755.77
+0.17%
$ -- $ 2,675
Apr 25, 7 AM $ 73,782.91
+0.33%
$ -- $ 4,164
Apr 25, 6 AM $ 73,896.61
+0.86%
$ -- $ 4,159
Apr 25, 5 AM $ 73,562.92
+0.09%
$ -- $ 4,141
Apr 25, 4 AM $ 74,100.37
+0.54%
$ -- $ 4,200
Apr 25, 3 AM $ 74,146.9
+0.12%
$ -- $ 3,244
Apr 25, 2 AM $ 73,867.09
-0.15%
$ -- $ 3,332
Apr 25, 1 AM $ 73,786.53
+0.05%
$ -- $ 3,363
Apr 25, 12 AM $ 73,725.69
-0.02%
$ -- $ 3,634
Apr 24, 11 PM $ 73,882.78
+0.07%
$ -- $ 3,606
Apr 24, 10 PM $ 73,747.73
-0.22%
$ -- $ 3,667
Apr 24, 9 PM $ 73,938.48
+0.15%
$ -- $ 3,654
Apr 24, 8 PM $ 74,093.71
+0.24%
$ -- $ 3,662
Apr 24, 7 PM $ 73,928.36
+0.16%
$ -- $ 3,579
Apr 24, 6 PM $ 74,014.68
-0.18%
$ -- $ 3,593
Apr 24, 5 PM $ 74,041.2
-1.03%
$ -- $ 3,681
Apr 24, 4 PM $ 74,813.16
+0.75%
$ -- $ 3,558
Apr 24, 3 PM $ 74,205.64
-0.17%
$ -- $ 3,414
Apr 24, 2 PM $ 74,320.98
-0.65%
$ -- $ 3,447
Apr 24, 1 PM $ 74,800.48
-0.34%
$ -- $ 2,810
Apr 24, 12 PM $ 75,027.73
+0.42%
$ -- $ 2,563
Apr 24, 11 AM $ 74,799.78
+0.64%
$ -- $ 2,370
Apr 24, 10 AM $ 74,308.06
+0.08%
$ -- $ 2,390
Apr 24, 9 AM $ 74,647.84
-0.02%
$ -- $ 2,453
Apr 24, 8 AM $ 74,561.13
+0.02%
$ -- $ 2,445