aBTC (Echo) Historical Data

ABTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 71,732.68
+0.09%
$ -- $ 1,214
Apr 28, 10 AM $ 71,574.31
-0.37%
$ -- $ 1,161
Apr 28, 9 AM $ 71,934.67
-0.06%
$ -- $ 1,071
Apr 28, 8 AM $ 71,884.54
+0.22%
$ -- $ 1,076
Apr 28, 7 AM $ 71,844.49
-0.35%
$ -- $ 1,094
Apr 28, 6 AM $ 72,041.37
-0.32%
$ -- $ 1,143
Apr 28, 5 AM $ 72,134.57
-0.13%
$ -- $ 1,192
Apr 28, 4 AM $ 72,016.37
-0.36%
$ -- $ 1,360
Apr 28, 3 AM $ 72,079.07
-0.17%
$ -- $ 1,341
Apr 28, 2 AM $ 72,201.35
-0.18%
$ -- $ 1,342
Apr 28, 1 AM $ 72,519.44
-0.15%
$ -- $ 1,350
Apr 28, 12 AM $ 72,637.18
+0.27%
$ -- $ 1,312
Apr 27, 11 PM $ 72,591.91
+0.49%
$ -- $ 1,346
Apr 27, 10 PM $ 72,379.04
+0.36%
$ -- $ 1,347
Apr 27, 9 PM $ 72,060.35
-0.06%
$ -- $ 1,383
Apr 27, 8 PM $ 71,887.18
+0.32%
$ -- $ 1,337
Apr 27, 7 PM $ 71,957.48
-0.03%
$ -- $ 1,345
Apr 27, 6 PM $ 72,037.69
+0.06%
$ -- $ 1,309
Apr 27, 5 PM $ 72,082.7
-0.17%
$ -- $ 1,310
Apr 27, 4 PM $ 72,572.14
-0.58%
$ -- $ 1,324
Apr 27, 3 PM $ 72,701.24
-0.99%
$ -- $ 1,171
Apr 27, 2 PM $ 72,303.33
-1.37%
$ -- $ 876
Apr 27, 1 PM $ 72,647.03
-0.59%
$ -- $ 586
Apr 27, 12 PM $ 72,948.78
-0.23%
$ -- $ 584
Apr 27, 11 AM $ 72,788.17
-0.44%
$ -- $ 590
Apr 27, 10 AM $ 72,936.98
+0.05%
$ -- $ 631
Apr 27, 9 AM $ 72,873.75
+0.25%
$ -- $ 635
Apr 27, 8 AM $ 72,869.51
+0.17%
$ -- $ 633
Apr 27, 7 AM $ 73,133.62
-0.44%
$ -- $ 619
Apr 27, 6 AM $ 73,284.94
-0.56%
$ -- $ 587
Apr 27, 5 AM $ 73,844.49
-0.65%
$ -- $ 628
Apr 27, 4 AM $ 74,208.39
+0.58%
$ -- $ 386
Apr 27, 3 AM $ 74,204.25
+0.99%
$ -- $ 490
Apr 27, 2 AM $ 74,354.24
+1.20%
$ -- $ 487
Apr 27, 1 AM $ 73,696.35
+0.61%
$ -- $ 497
Apr 27, 12 AM $ 73,537.64
+0.61%
$ -- $ 478
Apr 26, 11 PM $ 73,629.47
+0.99%
$ -- $ 478
Apr 26, 10 PM $ 73,690.16
+0.96%
$ -- $ 481
Apr 26, 9 PM $ 73,234.65
-0.07%
$ -- $ 446
Apr 26, 8 PM $ 73,167.53
-0.23%
$ -- $ 446
Apr 26, 7 PM $ 73,182.67
+0.26%
$ -- $ 445
Apr 26, 6 PM $ 73,348.15
+0.78%
$ -- $ 443
Apr 26, 5 PM $ 73,199.6
-0.52%
$ -- $ 446
Apr 26, 4 PM $ 73,916.69
+0.58%
$ -- $ 434
Apr 26, 3 PM $ 74,072.24
+0.79%
$ -- $ 435
Apr 26, 2 PM $ 73,695.93
+0.93%
$ -- $ 435
Apr 26, 1 PM $ 73,117.81
+0.29%
$ -- $ 432
Apr 26, 12 PM $ 73,226.58
+0.33%
$ -- $ 433
Apr 26, 11 AM $ 73,223.27
+0.46%
$ -- $ 412
Apr 26, 10 AM $ 73,686.84
+1.57%
$ -- $ 373