aBTC (Echo) Historical Data

ABTC Page 32
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $76,548.53
+0.03%
$-- $1,316
May 5, 8 AM $76,536.76
-0.12%
$-- $1,313
May 5, 7 AM $76,815.81
+0.29%
$-- $1,318
May 5, 6 AM $76,600.93
-0.07%
$-- $1,316
May 5, 5 AM $76,579.73
-0.01%
$-- $1,314
May 5, 4 AM $76,388.91
+0.03%
$-- $1,315
May 5, 3 AM $76,305.97
+0.16%
$-- $1,312
May 5, 2 AM $76,005.39
-0.01%
$-- $1,330
May 5, 1 AM $75,782.27
+0.13%
$-- $1,313
May 5, 12 AM $75,682.47
+0.01%
$-- $1,350
May 4, 11 PM $75,673.36
-0.41%
$-- $1,365
May 4, 10 PM $75,985.99
+0.13%
$-- $1,370
May 4, 9 PM $75,887.99
+0.34%
$-- $1,368
May 4, 8 PM $75,634.4
-0.03%
$-- $1,229
May 4, 7 PM $75,784.34
-0.33%
$-- $1,259
May 4, 6 PM $76,044.96
-0.13%
$-- $1,263
May 4, 5 PM $75,842.97
+0.05%
$-- $1,241
May 4, 4 PM $75,562.78
-0.07%
$-- $1,238
May 4, 3 PM $75,536.53
+0.92%
$-- $1,173
May 4, 2 PM $74,649.35
-0.18%
$-- $884
May 4, 1 PM $74,705.41
-0.44%
$-- $877
May 4, 12 PM $74,672.5
-0.24%
$-- $882
May 4, 11 AM $74,724.43
-0.23%
$-- $910
May 4, 10 AM $74,995.88
-0.48%
$-- $247
May 4, 9 AM $75,561.39
+0.22%
$-- $548
May 4, 8 AM $75,567.57
+0.00%
$-- $573
May 4, 7 AM $75,716.75
+0.24%
$-- $754
May 4, 6 AM $75,929.72
+0.64%
$-- $761
May 4, 5 AM $76,024.87
+0.34%
$-- $1,207
May 4, 4 AM $75,959.21
+0.20%
$-- $1,205
May 4, 3 AM $75,909.54
+1.08%
$-- $1,204
May 4, 2 AM $75,303.7
+0.77%
$-- $1,163
May 4, 1 AM $74,459.25
-0.26%
$-- $1,291
May 4, 12 AM $74,847.64
-0.15%
$-- $1,703
May 3, 11 PM $75,120.74
+0.23%
$-- $1,688
May 3, 10 PM $75,157.32
+0.54%
$-- $1,678
May 3, 9 PM $74,953.94
+0.29%
$-- $1,668
May 3, 8 PM $74,930.05
+0.32%
$-- $1,681
May 3, 7 PM $74,683.35
-0.13%
$-- $1,612
May 3, 6 PM $74,811.48
+0.08%
$-- $1,773
May 3, 5 PM $74,778.75
+0.11%
$-- $1,769
May 3, 4 PM $74,755.31
+0.00%
$-- $2,011
May 3, 3 PM $74,710.97
+0.00%
$-- $2,689
May 3, 2 PM $74,739.18
+0.02%
$-- $2,887
May 3, 1 PM $74,643.82
-1.26%
$-- $2,926
May 3, 12 PM $75,702.89
+1.41%
$-- $3,562
May 3, 11 AM $74,640.68
-0.08%
$-- $3,570
May 3, 10 AM $74,585.35
+0.23%
$-- $3,551
May 3, 9 AM $74,346.42
-0.23%
$-- $3,400
May 3, 8 AM $74,569.92
-0.09%
$-- $3,369