aBTC (Echo) Historical Data

ABTC Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $75,383.18
+0.03%
$-- $1,920
May 7, 10 AM $75,273.54
-1.04%
$-- $1,965
May 7, 9 AM $76,179.79
-0.40%
$-- $1,211
May 7, 8 AM $76,222.22
-0.32%
$-- $1,282
May 7, 7 AM $76,509.01
+0.62%
$-- $1,272
May 7, 6 AM $75,961.88
-0.19%
$-- $1,374
May 7, 5 AM $76,105.31
+0.13%
$-- $1,376
May 7, 4 AM $75,857.79
-0.24%
$-- $1,379
May 7, 3 AM $76,043.23
+0.10%
$-- $1,372
May 7, 2 AM $75,967.45
-0.26%
$-- $1,311
May 7, 1 AM $76,107.71
-0.13%
$-- $1,273
May 7, 12 AM $76,366.44
+0.33%
$-- $1,263
May 6, 11 PM $76,142.59
-0.29%
$-- $1,171
May 6, 10 PM $76,304.92
-0.24%
$-- $1,158
May 6, 9 PM $76,354.42
-0.17%
$-- $1,287
May 6, 8 PM $76,520.63
+0.34%
$-- $1,261
May 6, 7 PM $76,300.24
+0.00%
$-- $1,262
May 6, 6 PM $76,321.07
-0.08%
$-- $1,229
May 6, 5 PM $76,480.82
+0.00%
$-- $1,199
May 6, 4 PM $76,583.45
+0.00%
$-- $1,135
May 6, 3 PM $76,555.16
-0.03%
$-- $1,309
May 6, 2 PM $76,400.59
-1.11%
$-- $980
May 6, 1 PM $76,826.71
-0.49%
$-- $1,152
May 6, 12 PM $77,277.44
+0.38%
$-- $1,098
May 6, 11 AM $77,383.16
+0.74%
$-- $1,101
May 6, 10 AM $77,028.44
+0.48%
$-- $1,441
May 6, 9 AM $76,812.69
+0.24%
$-- $1,366
May 6, 8 AM $76,203.44
-0.36%
$-- $1,268
May 6, 7 AM $76,333.68
+0.30%
$-- $1,268
May 6, 6 AM $76,075.52
-0.33%
$-- $1,112
May 6, 5 AM $76,309.36
-0.03%
$-- $1,109
May 6, 4 AM $76,495.07
-0.17%
$-- $1,115
May 6, 3 AM $76,305.49
+0.15%
$-- $1,082
May 6, 2 AM $76,101.81
-0.04%
$-- $1,108
May 6, 1 AM $76,079.26
+0.20%
$-- $1,130
May 6, 12 AM $75,887.94
-0.25%
$-- $1,127
May 5, 11 PM $76,116.63
-0.26%
$-- $1,110
May 5, 10 PM $76,402.26
-0.34%
$-- $1,117
May 5, 9 PM $76,367.47
-0.18%
$-- $983
May 5, 8 PM $76,628.11
+0.27%
$-- $1,156
May 5, 7 PM $76,352.66
+0.35%
$-- $1,157
May 5, 6 PM $76,337.95
-0.04%
$-- $1,156
May 5, 5 PM $76,216.92
-0.11%
$-- $1,171
May 5, 4 PM $76,487.41
+0.27%
$-- $1,174
May 5, 3 PM $76,182.44
+0.15%
$-- $1,054
May 5, 2 PM $76,209.31
-0.21%
$-- $1,338
May 5, 1 PM $76,207.5
-0.83%
$-- $1,125
May 5, 12 PM $76,677.12
+0.23%
$-- $1,063
May 5, 11 AM $76,530.41
+0.46%
$-- $1,058
May 5, 10 AM $76,399.22
-0.23%
$-- $653