aBTC (Echo) Historical Data

ABTC Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 74,463.06
-0.17%
$ -- $ 3,481
May 2, 2 PM $ 74,542.47
-0.04%
$ -- $ 2,650
May 2, 1 PM $ 74,513.34
+0.16%
$ -- $ 2,821
May 2, 12 PM $ 74,355.41
-0.06%
$ -- $ 2,649
May 2, 11 AM $ 74,428.43
-0.24%
$ -- $ 2,770
May 2, 10 AM $ 74,576.09
-0.21%
$ -- $ 3,059
May 2, 9 AM $ 74,378.47
-0.34%
$ -- $ 2,935
May 2, 8 AM $ 74,688.77
+0.28%
$ -- $ 3,052
May 2, 7 AM $ 74,555.28
+0.16%
$ -- $ 2,936
May 2, 6 AM $ 74,462.9
+0.12%
$ -- $ 2,963
May 2, 5 AM $ 74,445.67
-0.18%
$ -- $ 2,969
May 2, 4 AM $ 74,538.8
-0.17%
$ -- $ 4,161
May 2, 3 AM $ 74,532.03
-0.01%
$ -- $ 4,190
May 2, 2 AM $ 74,548.58
+0.17%
$ -- $ 4,853
May 2, 1 AM $ 74,435.29
+0.12%
$ -- $ 5,577
May 2, 12 AM $ 74,351.46
-0.08%
$ -- $ 6,156
May 1, 11 PM $ 74,265.82
-0.29%
$ -- $ 6,076
May 1, 10 PM $ 74,463.18
+0.29%
$ -- $ 6,089
May 1, 9 PM $ 74,579.35
-0.02%
$ -- $ 6,092
May 1, 8 PM $ 74,701.67
+0.02%
$ -- $ 6,107
May 1, 7 PM $ 74,723.83
-0.10%
$ -- $ 6,016
May 1, 6 PM $ 74,572.03
-0.02%
$ -- $ 6,261
May 1, 5 PM $ 74,550.89
-0.24%
$ -- $ 6,263
May 1, 4 PM $ 74,723.04
+0.28%
$ -- $ 5,524
May 1, 3 PM $ 74,547.75
-0.35%
$ -- $ 5,593
May 1, 2 PM $ 74,021.03
-0.91%
$ -- $ 5,606
May 1, 1 PM $ 73,803.11
-0.08%
$ -- $ 5,414
May 1, 12 PM $ 73,574.54
-0.17%
$ -- $ 4,938
May 1, 11 AM $ 73,574.34
-0.07%
$ -- $ 4,805
May 1, 10 AM $ 73,515.57
-0.33%
$ -- $ 4,603
May 1, 9 AM $ 73,503.38
-0.07%
$ -- $ 4,648
May 1, 8 AM $ 73,255.39
-0.17%
$ -- $ 4,609
May 1, 7 AM $ 73,552.56
-0.03%
$ -- $ 4,765
May 1, 6 AM $ 73,521.12
+0.28%
$ -- $ 4,755
May 1, 5 AM $ 73,546.34
+0.55%
$ -- $ 4,735
May 1, 4 AM $ 73,765.71
+1.29%
$ -- $ 3,437
May 1, 3 AM $ 72,919.21
-0.04%
$ -- $ 4,220
May 1, 2 AM $ 72,836.65
-0.10%
$ -- $ 3,855
May 1, 1 AM $ 72,621.07
-0.39%
$ -- $ 3,204
May 1, 12 AM $ 72,518.31
-0.27%
$ -- $ 2,672
Apr 30, 11 PM $ 72,481.48
-0.49%
$ -- $ 2,829
Apr 30, 10 PM $ 72,702.95
-0.24%
$ -- $ 2,815
Apr 30, 9 PM $ 72,737.35
-0.25%
$ -- $ 2,835
Apr 30, 8 PM $ 72,620.25
-0.06%
$ -- $ 3,355
Apr 30, 7 PM $ 72,243.14
+1.31%
$ -- $ 3,213
Apr 30, 6 PM $ 71,567.06
+0.04%
$ -- $ 2,957
Apr 30, 5 PM $ 71,425.23
-0.39%
$ -- $ 3,393
Apr 30, 4 PM $ 71,538.09
-0.03%
$ -- $ 3,393
Apr 30, 3 PM $ 71,537.47
-0.26%
$ -- $ 3,523
Apr 30, 2 PM $ 71,645.43
+0.33%
$ -- $ 3,879