aBTC (Echo) Historical Data

ABTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $58,774.38
+0.32%
$-- $5
Aug 2, 1 AM $58,585.54
+0.06%
$-- $5
Aug 2, 12 AM $58,499.91
+0.34%
$-- $5
Aug 1, 11 PM $58,071.99
-0.35%
$-- $5
Aug 1, 10 PM $58,365.63
-0.06%
$-- $3
Aug 1, 9 PM $58,260.25
+0.13%
$-- $3
Aug 1, 8 PM $58,307.92
+0.30%
$-- $3
Aug 1, 7 PM $58,129.58
+0.27%
$-- $9
Aug 1, 6 PM $62,292.28
-0.34%
$-- $6
Aug 1, 5 PM $62,464.61
-0.28%
$-- $6
Aug 1, 4 PM $62,724.14
-0.35%
$-- $6
Aug 1, 3 PM $62,980.6
-0.05%
$-- $6
Aug 1, 2 PM $63,011.84
+7.36%
$-- $6
Aug 1, 1 PM $58,692.53
+0.28%
$-- $6
Aug 1, 12 PM $58,543.6
-0.03%
$-- $6
Aug 1, 11 AM $58,558.1
+0.08%
$-- $6
Aug 1, 10 AM $58,472.71
+0.17%
$-- $6
Aug 1, 9 AM $58,645.68
+0.12%
$-- $6
Aug 1, 8 AM $58,546.21
-0.03%
$-- $6
Aug 1, 7 AM $58,666.49
+0.36%
$-- $6
Aug 1, 6 AM $58,453.61
-0.24%
$-- $6
Aug 1, 5 AM $58,350.39
-0.33%
$-- $6
Aug 1, 4 AM $58,865.91
+0.20%
$-- $6
Aug 1, 3 AM $58,690.77
+0.18%
$-- $6
Aug 1, 2 AM $58,534.56
+0.06%
$-- $6
Jul 24, 7 PM $52,890.88
+0.00%
$-- $14
Jul 24, 6 PM $52,806.87
+0.06%
$-- $14
Jul 24, 5 PM $52,801.28
+0.36%
$-- $14
Jul 24, 4 PM $52,645.74
-0.14%
$-- $28
Jul 24, 3 PM $52,883
+0.32%
$-- $28
Jul 24, 2 PM $52,529.48
-0.70%
$-- $28
Jul 24, 1 PM $52,965.69
-0.65%
$-- $28
Jul 24, 12 PM $53,338.06
-0.09%
$-- $29
Jul 24, 11 AM $53,452.58
-0.01%
$-- $29
Jul 24, 10 AM $53,485.54
-0.33%
$-- $29
Jul 24, 9 AM $53,637.93
-0.18%
$-- $29
Jul 24, 8 AM $53,831.14
-0.11%
$-- $29
Jul 24, 7 AM $53,859.28
-0.09%
$-- $29
Jul 24, 6 AM $53,841.68
-0.06%
$-- $29
Jul 24, 5 AM $53,870.73
+0.01%
$-- $29
Jul 24, 4 AM $53,859.74
-0.07%
$-- $29
Jul 24, 3 AM $53,869.19
+0.44%
$-- $29
Jul 24, 2 AM $53,838.41
+0.44%
$-- $29
Jul 24, 1 AM $53,607.09
+0.25%
$-- $29
Jul 16, 6 PM $54,900.56
+0.14%
$-- $9
Jul 16, 5 PM $55,256.19
-0.09%
$-- $13
Jul 16, 4 PM $55,180.61
-0.23%
$-- $13
Jul 16, 3 PM $55,336.97
+0.53%
$-- $13
Jul 16, 2 PM $55,227.4
+0.64%
$-- $13
Jul 16, 1 PM $54,911.49
+0.27%
$-- $13