aBTC (Echo) Historical Data

ABTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 51,223.59
+0.28%
$ -- $ 581
Jun 27, 1 AM $ 51,066.21
-0.56%
$ -- $ 900
Jun 27, 12 AM $ 51,180.19
-0.04%
$ -- $ 890
Jun 26, 11 PM $ 50,907.76
-0.54%
$ -- $ 902
Jun 26, 10 PM $ 51,123.67
+0.14%
$ -- $ 910
Jun 26, 9 PM $ 51,105.28
-0.44%
$ -- $ 951
Jun 26, 8 PM $ 51,283.4
-0.19%
$ -- $ 969
Jun 26, 7 PM $ 51,158.12
-0.21%
$ -- $ 999
Jun 26, 6 PM $ 51,355.63
+0.00%
$ -- $ 1,071
Jun 26, 5 PM $ 51,299.32
+0.05%
$ -- $ 1,168
Jun 26, 4 PM $ 51,221.68
+0.43%
$ -- $ 1,539
Jun 26, 3 PM $ 51,068.37
+0.15%
$ -- $ 2,432
Jun 26, 2 PM $ 50,730.53
+0.75%
$ -- $ 2,455
Jun 26, 1 PM $ 50,726.47
-0.38%
$ -- $ 2,940
Jun 26, 12 PM $ 50,704.09
-0.46%
$ -- $ 2,895
Jun 26, 11 AM $ 50,858.77
-0.25%
$ -- $ 2,935
Jun 26, 10 AM $ 51,035.32
-0.91%
$ -- $ 3,036
Jun 26, 9 AM $ 51,397.47
-0.14%
$ -- $ 3,023
Jun 26, 8 AM $ 51,390.29
-0.29%
$ -- $ 3,050
Jun 26, 7 AM $ 51,387.3
+0.52%
$ -- $ 3,202
Jun 26, 6 AM $ 50,956.16
-0.24%
$ -- $ 3,500
Jun 26, 5 AM $ 51,085.47
-0.13%
$ -- $ 3,413
Jun 26, 4 AM $ 50,350.39
+0.04%
$ -- $ 3,232
Jun 26, 3 AM $ 50,191.18
-0.74%
$ -- $ 3,238
Jun 26, 2 AM $ 50,705.22
-0.36%
$ -- $ 3,235
Jun 26, 1 AM $ 51,126.87
-0.12%
$ -- $ 2,885
Jun 26, 12 AM $ 51,123.87
-0.65%
$ -- $ 2,893
Jun 25, 11 PM $ 50,923.82
-0.20%
$ -- $ 2,857
Jun 25, 10 PM $ 51,062.54
+0.52%
$ -- $ 2,884
Jun 25, 9 PM $ 50,737.09
-0.06%
$ -- $ 2,841
Jun 25, 8 PM $ 50,961.49
+0.36%
$ -- $ 2,953
Jun 25, 7 PM $ 50,639.99
-0.38%
$ -- $ 3,022
Jun 25, 6 PM $ 50,839.55
+0.42%
$ -- $ 2,933
Jun 25, 5 PM $ 51,065.46
+0.23%
$ -- $ 3,015
Jun 25, 4 PM $ 51,017.41
+0.02%
$ -- $ 3,408
Jun 25, 3 PM $ 51,037.4
-0.81%
$ -- $ 2,760
Jun 25, 2 PM $ 51,712.12
-1.23%
$ -- $ 3,552
Jun 25, 1 PM $ 52,284.68
-0.15%
$ -- $ 3,122
Jun 25, 12 PM $ 52,512.98
+0.06%
$ -- $ 3,065
Jun 25, 11 AM $ 52,654.58
+0.08%
$ -- $ 3,003
Jun 25, 10 AM $ 52,795.53
+0.44%
$ -- $ 2,941
Jun 25, 9 AM $ 52,637.39
-0.41%
$ -- $ 2,932
Jun 25, 8 AM $ 52,691.68
-0.04%
$ -- $ 2,910
Jun 25, 7 AM $ 52,796.08
+0.58%
$ -- $ 2,751
Jun 25, 6 AM $ 52,478.22
+0.09%
$ -- $ 2,434
Jun 25, 5 AM $ 52,145.03
+0.59%
$ -- $ 2,425
Jun 25, 4 AM $ 51,728.65
-0.25%
$ -- $ 2,416
Jun 25, 3 AM $ 51,740.5
-0.34%
$ -- $ 2,420
Jun 25, 2 AM $ 51,853.61
-0.12%
$ -- $ 2,405
Jun 25, 1 AM $ 51,986.12
-0.02%
$ -- $ 2,410