aBTC (Echo) Historical Data

ABTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $60,119.7
+1.46%
$-- $1,138
Apr 4, 2026 $59,411.3
-1.08%
$-- $1,250
Apr 3, 2026 $60,004.45
+0.05%
$-- $1,554
Apr 2, 2026 $60,154.43
-1.43%
$-- $1,613
Apr 1, 2026 $61,124.84
-0.26%
$-- $650
Mar 31, 2026 $61,264.05
+2.46%
$-- $3,214
Mar 30, 2026 $59,788.24
+0.95%
$-- $1,381
Mar 29, 2026 $59,227.8
-1.09%
$-- $2,218
Mar 28, 2026 $59,766.01
+0.70%
$-- $380
Mar 27, 2026 $59,305.77
-3.99%
$-- $2,693
Mar 26, 2026 $61,760.43
-3.77%
$-- $4,141
Mar 25, 2026 $64,129.01
-1.16%
$-- $5,758
Mar 24, 2026 $64,629.39
-0.11%
$-- $3,831
Mar 23, 2026 $64,749.92
+3.46%
$-- $4,602
Mar 22, 2026 $62,858.38
-2.82%
$-- $1,383
Mar 21, 2026 $64,677.85
-1.25%
$-- $3,998
Mar 20, 2026 $65,525.6
+1.67%
$-- $6,355
Mar 19, 2026 $64,406.57
-2.43%
$-- $1,799
Mar 18, 2026 $65,845.6
-1.65%
$-- $4,851
Mar 17, 2026 $68,431.54
-2.61%
$-- $16,550
Mar 16, 2026 $70,238.44
+2.45%
$-- $5,231
Mar 15, 2026 $68,425.61
+2.14%
$-- $1,931
Mar 14, 2026 $66,865.75
+0.04%
$-- $7,172
Mar 13, 2026 $66,587.25
+0.32%
$-- $7,922
Mar 12, 2026 $66,263.04
-1.82%
$-- $12,003
Mar 11, 2026 $67,376.43
-0.06%
$-- $2,923
Mar 10, 2026 $67,499.25
+2.00%
$-- $5,219
Mar 9, 2026 $66,311.07
+2.07%
$-- $11,383
Mar 8, 2026 $64,825.99
-1.07%
$-- $3,742
Mar 7, 2026 $65,550.15
-2.05%
$-- $7,749
Mar 6, 2026 $67,015.75
-3.77%
$-- $10,152
Mar 5, 2026 $69,804.98
-1.64%
$-- $2,248
Mar 4, 2026 $71,311.94
+6.45%
$-- $12,234
Mar 3, 2026 $67,225.8
-0.66%
$-- $7,249
Mar 2, 2026 $67,744.08
+4.46%
$-- $33,446
Mar 1, 2026 $59,095.14
-10.18%
$-- $25,125
Feb 28, 2026 $65,848.1
+1.93%
$-- $17,295
Feb 27, 2026 $64,505.11
-2.61%
$-- $807
Feb 26, 2026 $66,235.21
-1.22%
$-- $2,770
Feb 25, 2026 $66,596.36
+6.03%
$-- $27,381
Feb 24, 2026 $62,692.66
-1.36%
$-- $2,053
Feb 23, 2026 $63,390.87
-4.51%
$-- $8,153
Feb 22, 2026 $66,421.07
-0.81%
$-- $878
Feb 21, 2026 $66,967.63
+0.09%
$-- $2,258
Feb 20, 2026 $66,827.8
+1.60%
$-- $4,922
Feb 19, 2026 $65,660.49
+0.82%
$-- $3,547
Feb 18, 2026 $65,104.56
-1.77%
$-- $4,828
Feb 17, 2026 $66,288.08
-1.68%
$-- $1,711
Feb 16, 2026 $67,515.07
+0.18%
$-- $3,847
Feb 15, 2026 $67,357.85
-2.01%
$-- $1,888