aBTC (Echo) Historical Data

ABTC Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 75,842.97
+0.05%
$ -- $ 1,241
May 4, 4 PM $ 75,562.78
-0.07%
$ -- $ 1,238
May 4, 3 PM $ 75,536.53
+0.92%
$ -- $ 1,173
May 4, 2 PM $ 74,649.35
-0.18%
$ -- $ 884
May 4, 1 PM $ 74,705.41
-0.44%
$ -- $ 877
May 4, 12 PM $ 74,672.5
-0.24%
$ -- $ 882
May 4, 11 AM $ 74,724.43
-0.23%
$ -- $ 910
May 4, 10 AM $ 74,995.88
-0.48%
$ -- $ 247
May 4, 9 AM $ 75,561.39
+0.22%
$ -- $ 548
May 4, 8 AM $ 75,567.57
+0.00%
$ -- $ 573
May 4, 7 AM $ 75,716.75
+0.24%
$ -- $ 754
May 4, 6 AM $ 75,929.72
+0.64%
$ -- $ 761
May 4, 5 AM $ 76,024.87
+0.34%
$ -- $ 1,207
May 4, 4 AM $ 75,959.21
+0.20%
$ -- $ 1,205
May 4, 3 AM $ 75,909.54
+1.08%
$ -- $ 1,204
May 4, 2 AM $ 75,303.7
+0.77%
$ -- $ 1,163
May 4, 1 AM $ 74,459.25
-0.26%
$ -- $ 1,291
May 4, 12 AM $ 74,847.64
-0.15%
$ -- $ 1,703
May 3, 11 PM $ 75,120.74
+0.23%
$ -- $ 1,688
May 3, 10 PM $ 75,157.32
+0.54%
$ -- $ 1,678
May 3, 9 PM $ 74,953.94
+0.29%
$ -- $ 1,668
May 3, 8 PM $ 74,930.05
+0.32%
$ -- $ 1,681
May 3, 7 PM $ 74,683.35
-0.13%
$ -- $ 1,612
May 3, 6 PM $ 74,811.48
+0.08%
$ -- $ 1,773
May 3, 5 PM $ 74,778.75
+0.11%
$ -- $ 1,769
May 3, 4 PM $ 74,755.31
+0.00%
$ -- $ 2,011
May 3, 3 PM $ 74,710.97
+0.00%
$ -- $ 2,689
May 3, 2 PM $ 74,739.18
+0.02%
$ -- $ 2,887
May 3, 1 PM $ 74,643.82
-1.26%
$ -- $ 2,926
May 3, 12 PM $ 75,702.89
+1.41%
$ -- $ 3,562
May 3, 11 AM $ 74,640.68
-0.08%
$ -- $ 3,570
May 3, 10 AM $ 74,585.35
+0.23%
$ -- $ 3,551
May 3, 9 AM $ 74,346.42
-0.23%
$ -- $ 3,400
May 3, 8 AM $ 74,569.92
-0.09%
$ -- $ 3,369
May 3, 7 AM $ 74,361.55
-0.03%
$ -- $ 3,578
May 3, 6 AM $ 74,246.31
-0.07%
$ -- $ 3,408
May 3, 5 AM $ 73,266.69
+0.12%
$ -- $ 3,029
May 3, 4 AM $ 71,956.63
-3.38%
$ -- $ 2,987
May 3, 3 AM $ 74,344.51
+0.05%
$ -- $ 3,090
May 3, 2 AM $ 74,352.41
-0.10%
$ -- $ 3,073
May 3, 1 AM $ 74,478.33
-0.33%
$ -- $ 2,944
May 3, 12 AM $ 74,748.73
-0.05%
$ -- $ 2,511
May 2, 11 PM $ 74,769.85
-0.06%
$ -- $ 2,606
May 2, 10 PM $ 74,801.87
+0.20%
$ -- $ 2,623
May 2, 9 PM $ 74,640.93
-0.03%
$ -- $ 2,616
May 2, 8 PM $ 74,640.9
+0.00%
$ -- $ 2,688
May 2, 7 PM $ 74,700.68
+0.26%
$ -- $ 2,996
May 2, 6 PM $ 74,475.34
-0.14%
$ -- $ 3,012
May 2, 5 PM $ 74,589.31
+0.12%
$ -- $ 3,017
May 2, 4 PM $ 74,788.11
+0.42%
$ -- $ 2,972