aBTC (Echo) Historical Data

ABTC Page 29
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $75,049.03
-0.42%
$-- $571
May 11, 2 PM $75,220.87
-0.88%
$-- $577
May 11, 1 PM $75,857.3
-0.23%
$-- $614
May 11, 12 PM $75,788.95
+0.06%
$-- $724
May 11, 11 AM $75,748.39
+0.12%
$-- $722
May 11, 10 AM $75,936.17
+0.38%
$-- $720
May 11, 9 AM $75,689.92
+0.25%
$-- $719
May 11, 8 AM $75,304.26
+0.00%
$-- $721
May 11, 7 AM $75,539.85
+0.69%
$-- $717
May 11, 6 AM $75,197.2
-0.12%
$-- $673
May 11, 5 AM $75,209.2
+0.08%
$-- $649
May 11, 4 AM $75,066.66
+0.01%
$-- $653
May 11, 3 AM $75,168.2
+0.17%
$-- $656
May 11, 2 AM $75,233.08
-0.27%
$-- $787
May 11, 1 AM $75,378.09
+0.09%
$-- $764
May 11, 12 AM $75,796.65
+0.04%
$-- $805
May 10, 11 PM $75,886.92
+0.76%
$-- $784
May 10, 10 PM $74,652.01
-0.15%
$-- $754
May 10, 9 PM $74,571
-0.60%
$-- $746
May 10, 8 PM $74,845.4
-0.14%
$-- $720
May 10, 7 PM $75,230.22
+0.53%
$-- $632
May 10, 6 PM $75,929.81
+1.73%
$-- $626
May 10, 5 PM $75,506.74
+0.76%
$-- $698
May 10, 4 PM $75,194.1
+0.59%
$-- $755
May 10, 3 PM $74,878.77
+0.16%
$-- $774
May 10, 2 PM $74,284.89
-0.59%
$-- $599
May 10, 1 PM $74,834.36
+0.84%
$-- $568
May 10, 12 PM $74,478
-0.09%
$-- $482
May 10, 11 AM $74,961.83
+1.49%
$-- $480
May 10, 10 AM $74,627.91
-0.16%
$-- $483
May 10, 9 AM $74,455.86
-0.57%
$-- $481
May 10, 8 AM $74,450.96
-0.41%
$-- $484
May 10, 7 AM $74,557.94
+0.03%
$-- $440
May 10, 6 AM $74,441.76
+0.11%
$-- $437
May 10, 5 AM $74,434.39
-0.05%
$-- $436
May 10, 4 AM $74,113.27
-0.51%
$-- $443
May 10, 3 AM $74,384.37
-0.21%
$-- $475
May 10, 2 AM $74,743.92
+0.57%
$-- $324
May 10, 1 AM $74,339.14
-0.62%
$-- $330
May 10, 12 AM $75,104.69
+0.62%
$-- $287
May 9, 11 PM $74,736.65
-0.22%
$-- $287
May 9, 10 PM $74,634.09
-0.22%
$-- $287
May 9, 9 PM $74,706.41
-0.51%
$-- $285
May 9, 8 PM $74,904.93
-0.34%
$-- $294
May 9, 7 PM $74,990.33
+0.23%
$-- $315
May 9, 6 PM $75,194.29
+0.47%
$-- $323
May 9, 5 PM $74,793.05
+0.14%
$-- $252
May 9, 4 PM $74,678.82
+0.01%
$-- $202
May 9, 3 PM $74,596.49
+0.24%
$-- $185
May 9, 2 PM $74,493.52
+0.25%
$-- $170