aBTC (Echo) Historical Data

ABTC Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 76,300.24
+0.00%
$ -- $ 1,262
May 6, 6 PM $ 76,321.07
-0.08%
$ -- $ 1,229
May 6, 5 PM $ 76,480.82
+0.00%
$ -- $ 1,199
May 6, 4 PM $ 76,583.45
+0.00%
$ -- $ 1,135
May 6, 3 PM $ 76,555.16
-0.03%
$ -- $ 1,309
May 6, 2 PM $ 76,400.59
-1.11%
$ -- $ 980
May 6, 1 PM $ 76,826.71
-0.49%
$ -- $ 1,152
May 6, 12 PM $ 77,277.44
+0.38%
$ -- $ 1,098
May 6, 11 AM $ 77,383.16
+0.74%
$ -- $ 1,101
May 6, 10 AM $ 77,028.44
+0.48%
$ -- $ 1,441
May 6, 9 AM $ 76,812.69
+0.24%
$ -- $ 1,366
May 6, 8 AM $ 76,203.44
-0.36%
$ -- $ 1,268
May 6, 7 AM $ 76,333.68
+0.30%
$ -- $ 1,268
May 6, 6 AM $ 76,075.52
-0.33%
$ -- $ 1,112
May 6, 5 AM $ 76,309.36
-0.03%
$ -- $ 1,109
May 6, 4 AM $ 76,495.07
-0.17%
$ -- $ 1,115
May 6, 3 AM $ 76,305.49
+0.15%
$ -- $ 1,082
May 6, 2 AM $ 76,101.81
-0.04%
$ -- $ 1,108
May 6, 1 AM $ 76,079.26
+0.20%
$ -- $ 1,130
May 6, 12 AM $ 75,887.94
-0.25%
$ -- $ 1,127
May 5, 11 PM $ 76,116.63
-0.26%
$ -- $ 1,110
May 5, 10 PM $ 76,402.26
-0.34%
$ -- $ 1,117
May 5, 9 PM $ 76,367.47
-0.18%
$ -- $ 983
May 5, 8 PM $ 76,628.11
+0.27%
$ -- $ 1,156
May 5, 7 PM $ 76,352.66
+0.35%
$ -- $ 1,157
May 5, 6 PM $ 76,337.95
-0.04%
$ -- $ 1,156
May 5, 5 PM $ 76,216.92
-0.11%
$ -- $ 1,171
May 5, 4 PM $ 76,487.41
+0.27%
$ -- $ 1,174
May 5, 3 PM $ 76,182.44
+0.15%
$ -- $ 1,054
May 5, 2 PM $ 76,209.31
-0.21%
$ -- $ 1,338
May 5, 1 PM $ 76,207.5
-0.83%
$ -- $ 1,125
May 5, 12 PM $ 76,677.12
+0.23%
$ -- $ 1,063
May 5, 11 AM $ 76,530.41
+0.46%
$ -- $ 1,058
May 5, 10 AM $ 76,399.22
-0.23%
$ -- $ 653
May 5, 9 AM $ 76,548.53
+0.03%
$ -- $ 1,316
May 5, 8 AM $ 76,536.76
-0.12%
$ -- $ 1,313
May 5, 7 AM $ 76,815.81
+0.29%
$ -- $ 1,318
May 5, 6 AM $ 76,600.93
-0.07%
$ -- $ 1,316
May 5, 5 AM $ 76,579.73
-0.01%
$ -- $ 1,314
May 5, 4 AM $ 76,388.91
+0.03%
$ -- $ 1,315
May 5, 3 AM $ 76,305.97
+0.16%
$ -- $ 1,312
May 5, 2 AM $ 76,005.39
-0.01%
$ -- $ 1,330
May 5, 1 AM $ 75,782.27
+0.13%
$ -- $ 1,313
May 5, 12 AM $ 75,682.47
+0.01%
$ -- $ 1,350
May 4, 11 PM $ 75,673.36
-0.41%
$ -- $ 1,365
May 4, 10 PM $ 75,985.99
+0.13%
$ -- $ 1,370
May 4, 9 PM $ 75,887.99
+0.34%
$ -- $ 1,368
May 4, 8 PM $ 75,634.4
-0.03%
$ -- $ 1,229
May 4, 7 PM $ 75,784.34
-0.33%
$ -- $ 1,259
May 4, 6 PM $ 76,044.96
-0.13%
$ -- $ 1,263