aBTC (Echo) Historical Data

ABTC Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $73,126.42
-0.82%
$-- $577
May 13, 4 PM $73,054.74
-1.74%
$-- $593
May 13, 3 PM $73,857.48
+0.00%
$-- $685
May 13, 2 PM $74,145.95
-0.26%
$-- $1,090
May 13, 1 PM $74,464.81
-0.17%
$-- $1,188
May 13, 12 PM $74,762.33
-0.14%
$-- $1,155
May 13, 11 AM $74,963.41
+0.53%
$-- $949
May 13, 10 AM $74,953.13
-0.44%
$-- $962
May 13, 9 AM $74,524.82
-0.98%
$-- $968
May 13, 8 AM $74,699.75
-0.21%
$-- $963
May 13, 7 AM $74,887.96
-0.34%
$-- $969
May 13, 6 AM $75,123.05
+0.33%
$-- $964
May 13, 5 AM $75,151.44
+0.01%
$-- $961
May 13, 4 AM $75,004.8
-0.12%
$-- $966
May 13, 3 AM $74,749.28
-0.22%
$-- $866
May 13, 2 AM $74,795.56
-0.07%
$-- $877
May 13, 1 AM $74,310.36
-0.65%
$-- $837
May 13, 12 AM $74,523.21
-0.26%
$-- $805
May 12, 11 PM $74,615.86
-0.22%
$-- $808
May 12, 10 PM $74,518.07
+0.00%
$-- $808
May 12, 9 PM $74,778.67
+0.52%
$-- $805
May 12, 8 PM $74,757.89
+0.28%
$-- $804
May 12, 7 PM $74,791.5
+0.66%
$-- $804
May 12, 6 PM $74,481.5
+0.19%
$-- $798
May 12, 5 PM $74,233.05
-0.39%
$-- $780
May 12, 4 PM $74,284.12
-0.70%
$-- $717
May 12, 3 PM $74,265.36
-3.11%
$-- $625
May 12, 2 PM $75,048.47
+0.01%
$-- $173
May 12, 1 PM $75,220.33
+0.11%
$-- $78
May 12, 12 PM $75,219.31
+0.03%
$-- $77
May 12, 11 AM $75,180.78
+0.08%
$-- $78
May 12, 10 AM $75,173.08
+0.22%
$-- $66
May 12, 9 AM $75,002.45
+0.05%
$-- $50
May 12, 8 AM $74,962.9
-0.07%
$-- $50
May 12, 7 AM $75,079.58
-0.32%
$-- $106
May 12, 6 AM $75,427.45
+0.21%
$-- $168
May 12, 5 AM $75,329.62
+0.26%
$-- $168
May 12, 4 AM $75,145.24
-0.80%
$-- $168
May 12, 3 AM $75,224.78
-0.10%
$-- $158
May 12, 2 AM $74,976.51
-0.54%
$-- $147
May 12, 1 AM $75,420.46
-0.22%
$-- $177
May 12, 12 AM $75,488.4
-0.13%
$-- $177
May 11, 11 PM $75,663.14
+0.05%
$-- $200
May 11, 10 PM $75,969.6
+0.24%
$-- $231
May 11, 9 PM $75,737.4
-0.14%
$-- $254
May 11, 8 PM $75,927.4
+0.18%
$-- $309
May 11, 7 PM $75,995.85
+0.01%
$-- $366
May 11, 6 PM $75,960.52
+0.69%
$-- $376
May 11, 5 PM $75,443.02
-0.38%
$-- $374
May 11, 4 PM $75,581.88
+0.30%
$-- $375