aBTC (Echo) Historical Data

ABTC Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $72,591.1
-0.41%
$-- $1,733
May 15, 6 PM $72,614.72
-0.70%
$-- $1,765
May 15, 5 PM $72,581.61
-1.99%
$-- $1,751
May 15, 4 PM $71,047.69
-2.51%
$-- $1,774
May 15, 3 PM $72,938.32
-0.41%
$-- $1,824
May 15, 2 PM $72,605.55
-1.80%
$-- $1,899
May 15, 1 PM $73,795.02
-0.32%
$-- $1,714
May 15, 12 PM $73,944.79
-0.52%
$-- $1,118
May 15, 11 AM $73,701.43
-0.54%
$-- $983
May 15, 10 AM $73,902.22
-0.09%
$-- $981
May 15, 9 AM $74,102.67
+0.15%
$-- $735
May 15, 8 AM $74,241.87
+0.28%
$-- $732
May 15, 7 AM $74,239.48
+0.74%
$-- $732
May 15, 6 AM $74,061.92
-0.21%
$-- $718
May 15, 5 AM $74,284.94
-0.17%
$-- $714
May 15, 4 AM $74,403.24
+0.49%
$-- $575
May 15, 3 AM $74,445.49
+0.68%
$-- $577
May 15, 2 AM $74,159.19
-0.68%
$-- $586
May 15, 1 AM $74,616.02
+0.23%
$-- $576
May 15, 12 AM $74,586.41
-0.01%
$-- $564
May 14, 11 PM $74,404.83
-0.81%
$-- $507
May 14, 10 PM $75,100.72
+0.41%
$-- $507
May 14, 9 PM $74,829.09
+0.16%
$-- $513
May 14, 8 PM $74,526.56
-0.12%
$-- $548
May 14, 7 PM $75,017.02
-0.17%
$-- $463
May 14, 6 PM $74,997.19
-0.07%
$-- $448
May 14, 5 PM $74,471.58
-0.69%
$-- $489
May 14, 4 PM $74,483.59
+0.07%
$-- $469
May 14, 3 PM $74,818.44
+1.39%
$-- $472
May 14, 2 PM $74,042.96
+0.83%
$-- $453
May 14, 1 PM $73,830.26
+0.31%
$-- $335
May 14, 12 PM $73,472.23
-0.14%
$-- $263
May 14, 11 AM $73,534.65
-0.36%
$-- $470
May 14, 10 AM $73,842.61
+0.11%
$-- $470
May 14, 9 AM $73,815.06
-0.20%
$-- $477
May 14, 8 AM $73,622.33
-0.62%
$-- $476
May 14, 7 AM $73,480.44
-0.35%
$-- $477
May 14, 6 AM $73,772.9
+0.18%
$-- $475
May 14, 5 AM $73,433.17
+0.18%
$-- $472
May 14, 4 AM $73,321.43
-0.22%
$-- $521
May 14, 3 AM $73,478.86
-0.34%
$-- $568
May 14, 2 AM $73,679.31
+0.15%
$-- $583
May 14, 1 AM $73,579.68
+0.55%
$-- $620
May 14, 12 AM $73,592.94
-0.09%
$-- $654
May 13, 11 PM $73,571.26
+0.20%
$-- $645
May 13, 10 PM $73,519.92
+0.00%
$-- $642
May 13, 9 PM $73,683.91
-0.06%
$-- $640
May 13, 8 PM $73,665.12
+0.00%
$-- $595
May 13, 7 PM $73,407.34
-0.61%
$-- $595
May 13, 6 PM $72,926.7
-0.65%
$-- $594