aBTC (Echo) Historical Data

ABTC Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 75,886.92
+0.76%
$ -- $ 784
May 10, 10 PM $ 74,652.01
-0.15%
$ -- $ 754
May 10, 9 PM $ 74,571
-0.60%
$ -- $ 746
May 10, 8 PM $ 74,845.4
-0.14%
$ -- $ 720
May 10, 7 PM $ 75,230.22
+0.53%
$ -- $ 632
May 10, 6 PM $ 75,929.81
+1.73%
$ -- $ 626
May 10, 5 PM $ 75,506.74
+0.76%
$ -- $ 698
May 10, 4 PM $ 75,194.1
+0.59%
$ -- $ 755
May 10, 3 PM $ 74,878.77
+0.16%
$ -- $ 774
May 10, 2 PM $ 74,284.89
-0.59%
$ -- $ 599
May 10, 1 PM $ 74,834.36
+0.84%
$ -- $ 568
May 10, 12 PM $ 74,478
-0.09%
$ -- $ 482
May 10, 11 AM $ 74,961.83
+1.49%
$ -- $ 480
May 10, 10 AM $ 74,627.91
-0.16%
$ -- $ 483
May 10, 9 AM $ 74,455.86
-0.57%
$ -- $ 481
May 10, 8 AM $ 74,450.96
-0.41%
$ -- $ 484
May 10, 7 AM $ 74,557.94
+0.03%
$ -- $ 440
May 10, 6 AM $ 74,441.76
+0.11%
$ -- $ 437
May 10, 5 AM $ 74,434.39
-0.05%
$ -- $ 436
May 10, 4 AM $ 74,113.27
-0.51%
$ -- $ 443
May 10, 3 AM $ 74,384.37
-0.21%
$ -- $ 475
May 10, 2 AM $ 74,743.92
+0.57%
$ -- $ 324
May 10, 1 AM $ 74,339.14
-0.62%
$ -- $ 330
May 10, 12 AM $ 75,104.69
+0.62%
$ -- $ 287
May 9, 11 PM $ 74,736.65
-0.22%
$ -- $ 287
May 9, 10 PM $ 74,634.09
-0.22%
$ -- $ 287
May 9, 9 PM $ 74,706.41
-0.51%
$ -- $ 285
May 9, 8 PM $ 74,904.93
-0.34%
$ -- $ 294
May 9, 7 PM $ 74,990.33
+0.23%
$ -- $ 315
May 9, 6 PM $ 75,194.29
+0.47%
$ -- $ 323
May 9, 5 PM $ 74,793.05
+0.14%
$ -- $ 252
May 9, 4 PM $ 74,678.82
+0.01%
$ -- $ 202
May 9, 3 PM $ 74,596.49
+0.24%
$ -- $ 185
May 9, 2 PM $ 74,493.52
+0.25%
$ -- $ 170
May 9, 1 PM $ 74,513.93
-0.13%
$ -- $ 169
May 9, 12 PM $ 74,108.71
-0.71%
$ -- $ 165
May 9, 11 AM $ 74,518.82
-0.08%
$ -- $ 220
May 9, 10 AM $ 74,658.62
+0.36%
$ -- $ 273
May 9, 9 AM $ 74,470.54
+0.20%
$ -- $ 273
May 9, 8 AM $ 74,057.76
-0.85%
$ -- $ 274
May 9, 7 AM $ 74,385.43
-0.08%
$ -- $ 301
May 9, 6 AM $ 74,648.82
-0.30%
$ -- $ 302
May 9, 5 AM $ 74,611.64
+0.17%
$ -- $ 301
May 9, 4 AM $ 74,519.97
+0.28%
$ -- $ 289
May 9, 3 AM $ 74,257.59
-0.30%
$ -- $ 258
May 9, 2 AM $ 74,281.01
-0.30%
$ -- $ 296
May 9, 1 AM $ 74,617.44
+0.27%
$ -- $ 323
May 9, 12 AM $ 74,951.75
+0.82%
$ -- $ 329
May 8, 11 PM $ 74,372.76
-0.50%
$ -- $ 329
May 8, 10 PM $ 74,613.11
+0.02%
$ -- $ 329