aBTC (Echo) Historical Data

ABTC Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $68,527.72
-0.28%
$-- $866
May 19, 10 PM $68,749.02
-0.13%
$-- $869
May 19, 9 PM $68,825.79
+0.35%
$-- $868
May 19, 8 PM $68,597.18
-0.33%
$-- $866
May 19, 7 PM $68,609.61
-0.10%
$-- $865
May 19, 6 PM $68,405.45
-0.48%
$-- $866
May 19, 5 PM $68,672.45
+0.38%
$-- $853
May 19, 4 PM $68,300.21
-0.20%
$-- $848
May 19, 3 PM $68,406.85
-0.29%
$-- $845
May 19, 2 PM $68,604.9
-0.39%
$-- $849
May 19, 1 PM $68,848.24
+0.16%
$-- $808
May 19, 12 PM $68,688.25
+0.11%
$-- $731
May 19, 11 AM $68,607.53
-0.17%
$-- $703
May 19, 10 AM $68,700.58
-0.41%
$-- $675
May 19, 9 AM $69,062.81
+0.16%
$-- $675
May 19, 8 AM $68,706.18
-0.41%
$-- $677
May 19, 7 AM $68,851.8
-0.05%
$-- $673
May 19, 6 AM $68,834.21
+0.79%
$-- $657
May 19, 5 AM $68,986.65
+0.03%
$-- $659
May 19, 4 AM $68,915.04
+0.47%
$-- $656
May 19, 3 AM $68,644.82
-0.15%
$-- $654
May 19, 2 AM $68,613.1
-1.27%
$-- $659
May 19, 1 AM $69,520.67
-0.29%
$-- $1
May 19, 12 AM $69,630.32
+0.05%
$-- $20
May 18, 11 PM $69,636.13
-0.01%
$-- $510
May 18, 10 PM $69,381.73
-0.33%
$-- $526
May 18, 9 PM $69,393.73
+0.13%
$-- $546
May 18, 8 PM $69,218.92
+0.38%
$-- $567
May 18, 7 PM $69,169.53
+0.25%
$-- $958
May 18, 6 PM $68,965.59
+0.16%
$-- $1,185
May 18, 5 PM $69,170.04
+0.29%
$-- $1,178
May 18, 4 PM $68,956.39
-0.16%
$-- $1,180
May 18, 3 PM $69,105.76
-0.40%
$-- $1,184
May 18, 2 PM $69,507.02
-0.32%
$-- $1,193
May 18, 1 PM $69,943.85
+0.10%
$-- $1,309
May 18, 12 PM $69,371.44
+0.14%
$-- $1,316
May 18, 11 AM $69,288.6
-0.33%
$-- $1,440
May 18, 10 AM $69,227.91
-0.22%
$-- $1,472
May 18, 9 AM $69,615.28
+0.20%
$-- $1,474
May 18, 8 AM $69,497.74
+0.06%
$-- $1,476
May 18, 7 AM $69,253.81
+0.04%
$-- $1,727
May 18, 6 AM $69,053.35
-0.74%
$-- $3,300
May 18, 5 AM $65,475.59
-1.07%
$-- $3,134
May 18, 4 AM $66,090.63
+0.00%
$-- $2,892
May 18, 3 AM $66,187.48
-0.24%
$-- $2,909
May 18, 2 AM $66,259.77
-4.73%
$-- $2,904
May 18, 1 AM $69,410.84
-0.02%
$-- $3,285
May 18, 12 AM $69,851.71
-0.17%
$-- $3,264
May 17, 11 PM $70,303.85
-0.06%
$-- $3,286
May 17, 10 PM $70,497.59
-0.20%
$-- $2,776