aBTC (Echo) Historical Data

ABTC Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 74,310.36
-0.65%
$ -- $ 837
May 13, 12 AM $ 74,523.21
-0.26%
$ -- $ 805
May 12, 11 PM $ 74,615.86
-0.22%
$ -- $ 808
May 12, 10 PM $ 74,518.07
+0.00%
$ -- $ 808
May 12, 9 PM $ 74,778.67
+0.52%
$ -- $ 805
May 12, 8 PM $ 74,757.89
+0.28%
$ -- $ 804
May 12, 7 PM $ 74,791.5
+0.66%
$ -- $ 804
May 12, 6 PM $ 74,481.5
+0.19%
$ -- $ 798
May 12, 5 PM $ 74,233.05
-0.39%
$ -- $ 780
May 12, 4 PM $ 74,284.12
-0.70%
$ -- $ 717
May 12, 3 PM $ 74,265.36
-3.11%
$ -- $ 625
May 12, 2 PM $ 75,048.47
+0.01%
$ -- $ 173
May 12, 1 PM $ 75,220.33
+0.11%
$ -- $ 78
May 12, 12 PM $ 75,219.31
+0.03%
$ -- $ 77
May 12, 11 AM $ 75,180.78
+0.08%
$ -- $ 78
May 12, 10 AM $ 75,173.08
+0.22%
$ -- $ 66
May 12, 9 AM $ 75,002.45
+0.05%
$ -- $ 50
May 12, 8 AM $ 74,962.9
-0.07%
$ -- $ 50
May 12, 7 AM $ 75,079.58
-0.32%
$ -- $ 106
May 12, 6 AM $ 75,427.45
+0.21%
$ -- $ 168
May 12, 5 AM $ 75,329.62
+0.26%
$ -- $ 168
May 12, 4 AM $ 75,145.24
-0.80%
$ -- $ 168
May 12, 3 AM $ 75,224.78
-0.10%
$ -- $ 158
May 12, 2 AM $ 74,976.51
-0.54%
$ -- $ 147
May 12, 1 AM $ 75,420.46
-0.22%
$ -- $ 177
May 12, 12 AM $ 75,488.4
-0.13%
$ -- $ 177
May 11, 11 PM $ 75,663.14
+0.05%
$ -- $ 200
May 11, 10 PM $ 75,969.6
+0.24%
$ -- $ 231
May 11, 9 PM $ 75,737.4
-0.14%
$ -- $ 254
May 11, 8 PM $ 75,927.4
+0.18%
$ -- $ 309
May 11, 7 PM $ 75,995.85
+0.01%
$ -- $ 366
May 11, 6 PM $ 75,960.52
+0.69%
$ -- $ 376
May 11, 5 PM $ 75,443.02
-0.38%
$ -- $ 374
May 11, 4 PM $ 75,581.88
+0.30%
$ -- $ 375
May 11, 3 PM $ 75,049.03
-0.42%
$ -- $ 571
May 11, 2 PM $ 75,220.87
-0.88%
$ -- $ 577
May 11, 1 PM $ 75,857.3
-0.23%
$ -- $ 614
May 11, 12 PM $ 75,788.95
+0.06%
$ -- $ 724
May 11, 11 AM $ 75,748.39
+0.12%
$ -- $ 722
May 11, 10 AM $ 75,936.17
+0.38%
$ -- $ 720
May 11, 9 AM $ 75,689.92
+0.25%
$ -- $ 719
May 11, 8 AM $ 75,304.26
+0.00%
$ -- $ 721
May 11, 7 AM $ 75,539.85
+0.69%
$ -- $ 717
May 11, 6 AM $ 75,197.2
-0.12%
$ -- $ 673
May 11, 5 AM $ 75,209.2
+0.08%
$ -- $ 649
May 11, 4 AM $ 75,066.66
+0.01%
$ -- $ 653
May 11, 3 AM $ 75,168.2
+0.17%
$ -- $ 656
May 11, 2 AM $ 75,233.08
-0.27%
$ -- $ 787
May 11, 1 AM $ 75,378.09
+0.09%
$ -- $ 764
May 11, 12 AM $ 75,796.65
+0.04%
$ -- $ 805