aBTC (Echo) Historical Data

ABTC Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 74,445.49
+0.68%
$ -- $ 577
May 15, 2 AM $ 74,159.19
-0.68%
$ -- $ 586
May 15, 1 AM $ 74,616.02
+0.23%
$ -- $ 576
May 15, 12 AM $ 74,586.41
-0.01%
$ -- $ 564
May 14, 11 PM $ 74,404.83
-0.81%
$ -- $ 507
May 14, 10 PM $ 75,100.72
+0.41%
$ -- $ 507
May 14, 9 PM $ 74,829.09
+0.16%
$ -- $ 513
May 14, 8 PM $ 74,526.56
-0.12%
$ -- $ 548
May 14, 7 PM $ 75,017.02
-0.17%
$ -- $ 463
May 14, 6 PM $ 74,997.19
-0.07%
$ -- $ 448
May 14, 5 PM $ 74,471.58
-0.69%
$ -- $ 489
May 14, 4 PM $ 74,483.59
+0.07%
$ -- $ 469
May 14, 3 PM $ 74,818.44
+1.39%
$ -- $ 472
May 14, 2 PM $ 74,042.96
+0.83%
$ -- $ 453
May 14, 1 PM $ 73,830.26
+0.31%
$ -- $ 335
May 14, 12 PM $ 73,472.23
-0.14%
$ -- $ 263
May 14, 11 AM $ 73,534.65
-0.36%
$ -- $ 470
May 14, 10 AM $ 73,842.61
+0.11%
$ -- $ 470
May 14, 9 AM $ 73,815.06
-0.20%
$ -- $ 477
May 14, 8 AM $ 73,622.33
-0.62%
$ -- $ 476
May 14, 7 AM $ 73,480.44
-0.35%
$ -- $ 477
May 14, 6 AM $ 73,772.9
+0.18%
$ -- $ 475
May 14, 5 AM $ 73,433.17
+0.18%
$ -- $ 472
May 14, 4 AM $ 73,321.43
-0.22%
$ -- $ 521
May 14, 3 AM $ 73,478.86
-0.34%
$ -- $ 568
May 14, 2 AM $ 73,679.31
+0.15%
$ -- $ 583
May 14, 1 AM $ 73,579.68
+0.55%
$ -- $ 620
May 14, 12 AM $ 73,592.94
-0.09%
$ -- $ 654
May 13, 11 PM $ 73,571.26
+0.20%
$ -- $ 645
May 13, 10 PM $ 73,519.92
+0.00%
$ -- $ 642
May 13, 9 PM $ 73,683.91
-0.06%
$ -- $ 640
May 13, 8 PM $ 73,665.12
+0.00%
$ -- $ 595
May 13, 7 PM $ 73,407.34
-0.61%
$ -- $ 595
May 13, 6 PM $ 72,926.7
-0.65%
$ -- $ 594
May 13, 5 PM $ 73,126.42
-0.82%
$ -- $ 577
May 13, 4 PM $ 73,054.74
-1.74%
$ -- $ 593
May 13, 3 PM $ 73,857.48
+0.00%
$ -- $ 685
May 13, 2 PM $ 74,145.95
-0.26%
$ -- $ 1,090
May 13, 1 PM $ 74,464.81
-0.17%
$ -- $ 1,188
May 13, 12 PM $ 74,762.33
-0.14%
$ -- $ 1,155
May 13, 11 AM $ 74,963.41
+0.53%
$ -- $ 949
May 13, 10 AM $ 74,953.13
-0.44%
$ -- $ 962
May 13, 9 AM $ 74,524.82
-0.98%
$ -- $ 968
May 13, 8 AM $ 74,699.75
-0.21%
$ -- $ 963
May 13, 7 AM $ 74,887.96
-0.34%
$ -- $ 969
May 13, 6 AM $ 75,123.05
+0.33%
$ -- $ 964
May 13, 5 AM $ 75,151.44
+0.01%
$ -- $ 961
May 13, 4 AM $ 75,004.8
-0.12%
$ -- $ 966
May 13, 3 AM $ 74,749.28
-0.22%
$ -- $ 866
May 13, 2 AM $ 74,795.56
-0.07%
$ -- $ 877