aBTC (Echo) Historical Data

ABTC Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $68,741.71
+0.23%
$-- $674
May 24, 2 AM $68,582.46
-0.18%
$-- $674
May 24, 1 AM $68,660.73
+0.27%
$-- $675
May 24, 12 AM $68,474.65
+0.03%
$-- $702
May 23, 11 PM $68,243.57
-0.48%
$-- $701
May 23, 10 PM $68,623.04
+3.08%
$-- $682
May 23, 9 PM $66,571.21
-6.71%
$-- $689
May 23, 8 PM $67,982.78
+0.33%
$-- $648
May 23, 7 PM $67,462.64
-0.06%
$-- $669
May 23, 6 PM $67,657.27
+0.12%
$-- $770
May 23, 5 PM $67,423.36
-0.30%
$-- $640
May 23, 4 PM $67,483.74
-0.26%
$-- $642
May 23, 3 PM $67,514.34
+0.40%
$-- $680
May 23, 2 PM $66,946.82
-0.09%
$-- $726
May 23, 1 PM $66,960.59
+0.05%
$-- $724
May 23, 12 PM $66,829.55
-0.04%
$-- $728
May 23, 11 AM $66,841.66
-0.07%
$-- $729
May 23, 10 AM $66,848.11
+0.20%
$-- $749
May 23, 9 AM $66,566.04
-0.45%
$-- $749
May 23, 8 AM $67,106.84
-0.59%
$-- $652
May 23, 7 AM $67,390.13
-0.09%
$-- $416
May 23, 6 AM $67,454.91
-0.04%
$-- $415
May 23, 5 AM $67,494.22
-0.22%
$-- $416
May 23, 4 AM $67,658.19
+0.04%
$-- $422
May 23, 3 AM $67,684.75
+0.06%
$-- $458
May 23, 2 AM $67,561.93
+0.07%
$-- $528
May 23, 1 AM $67,434.62
-0.29%
$-- $531
May 23, 12 AM $67,606.72
-0.57%
$-- $501
May 22, 11 PM $68,092.41
+0.14%
$-- $503
May 22, 10 PM $68,012.31
-0.10%
$-- $504
May 22, 9 PM $67,993.56
+0.39%
$-- $504
May 22, 8 PM $67,959.9
-0.90%
$-- $506
May 22, 7 PM $68,151.87
-1.16%
$-- $447
May 22, 6 PM $68,585.54
-0.26%
$-- $311
May 22, 5 PM $68,951.92
+0.41%
$-- $309
May 22, 4 PM $68,781.24
-0.17%
$-- $310
May 22, 3 PM $68,945.13
-0.30%
$-- $281
May 22, 2 PM $69,137.91
-0.51%
$-- $232
May 22, 1 PM $69,438.79
+0.16%
$-- $270
May 22, 12 PM $69,368.09
+0.64%
$-- $282
May 22, 11 AM $69,682.42
+0.98%
$-- $284
May 22, 10 AM $69,154.67
+0.23%
$-- $264
May 22, 9 AM $69,581.09
+0.76%
$-- $264
May 22, 8 AM $69,523.84
+0.06%
$-- $225
May 22, 7 AM $69,304.35
-0.18%
$-- $229
May 22, 6 AM $69,212.19
-0.78%
$-- $231
May 22, 5 AM $69,006.28
-0.84%
$-- $275
May 22, 4 AM $69,471.58
+0.02%
$-- $269
May 22, 3 AM $69,526.01
-0.15%
$-- $246
May 22, 2 AM $69,446.65
+0.10%
$-- $189