aBTC (Echo) Historical Data

ABTC Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 71,653.15
-0.31%
$ -- $ 333
May 17, 4 AM $ 72,146.58
+0.25%
$ -- $ 333
May 17, 3 AM $ 72,031.72
+0.30%
$ -- $ 332
May 17, 2 AM $ 71,845.97
-0.11%
$ -- $ 332
May 17, 1 AM $ 71,966.79
-0.16%
$ -- $ 333
May 17, 12 AM $ 72,076.82
-0.05%
$ -- $ 333
May 16, 11 PM $ 72,130.99
-0.16%
$ -- $ 333
May 16, 10 PM $ 72,224.76
-0.16%
$ -- $ 334
May 16, 9 PM $ 72,275.63
+0.02%
$ -- $ 334
May 16, 8 PM $ 72,237.8
+0.02%
$ -- $ 334
May 16, 7 PM $ 72,163.44
+0.15%
$ -- $ 334
May 16, 6 PM $ 72,105
+0.20%
$ -- $ 333
May 16, 5 PM $ 71,965.35
-0.26%
$ -- $ 333
May 16, 4 PM $ 72,333.88
+0.70%
$ -- $ 334
May 16, 3 PM $ 71,658.57
-0.34%
$ -- $ 336
May 16, 2 PM $ 71,894.14
+0.07%
$ -- $ 336
May 16, 1 PM $ 71,606.79
-0.42%
$ -- $ 937
May 16, 12 PM $ 71,494.09
+0.29%
$ -- $ 1,334
May 16, 11 AM $ 71,287.54
-0.83%
$ -- $ 1,475
May 16, 10 AM $ 71,870.75
+0.03%
$ -- $ 1,447
May 16, 9 AM $ 72,000.35
-0.19%
$ -- $ 1,604
May 16, 8 AM $ 72,061.81
-0.35%
$ -- $ 1,569
May 16, 7 AM $ 72,226.72
-1.18%
$ -- $ 1,579
May 16, 6 AM $ 71,827.84
-1.05%
$ -- $ 1,418
May 16, 5 AM $ 72,132.1
-0.55%
$ -- $ 1,450
May 16, 4 AM $ 72,784.84
+0.36%
$ -- $ 1,556
May 16, 3 AM $ 72,594.53
-0.41%
$ -- $ 1,558
May 16, 2 AM $ 72,978.41
+0.20%
$ -- $ 1,560
May 16, 1 AM $ 72,930.21
+0.02%
$ -- $ 1,558
May 16, 12 AM $ 72,880.1
-0.07%
$ -- $ 1,584
May 15, 11 PM $ 72,830.16
+0.42%
$ -- $ 1,642
May 15, 10 PM $ 72,737.35
+0.34%
$ -- $ 1,629
May 15, 9 PM $ 73,005.21
+0.73%
$ -- $ 1,638
May 15, 8 PM $ 72,403.05
-0.35%
$ -- $ 1,646
May 15, 7 PM $ 72,591.1
-0.41%
$ -- $ 1,733
May 15, 6 PM $ 72,614.72
-0.70%
$ -- $ 1,765
May 15, 5 PM $ 72,581.61
-1.99%
$ -- $ 1,751
May 15, 4 PM $ 71,047.69
-2.51%
$ -- $ 1,774
May 15, 3 PM $ 72,938.32
-0.41%
$ -- $ 1,824
May 15, 2 PM $ 72,605.55
-1.80%
$ -- $ 1,899
May 15, 1 PM $ 73,795.02
-0.32%
$ -- $ 1,714
May 15, 12 PM $ 73,944.79
-0.52%
$ -- $ 1,118
May 15, 11 AM $ 73,701.43
-0.54%
$ -- $ 983
May 15, 10 AM $ 73,902.22
-0.09%
$ -- $ 981
May 15, 9 AM $ 74,102.67
+0.15%
$ -- $ 735
May 15, 8 AM $ 74,241.87
+0.28%
$ -- $ 732
May 15, 7 AM $ 74,239.48
+0.74%
$ -- $ 732
May 15, 6 AM $ 74,061.92
-0.21%
$ -- $ 718
May 15, 5 AM $ 74,284.94
-0.17%
$ -- $ 714
May 15, 4 AM $ 74,403.24
+0.49%
$ -- $ 575