aBTC (Echo) Historical Data

ABTC Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 68,851.8
-0.05%
$ -- $ 673
May 19, 6 AM $ 68,834.21
+0.79%
$ -- $ 657
May 19, 5 AM $ 68,986.65
+0.03%
$ -- $ 659
May 19, 4 AM $ 68,915.04
+0.47%
$ -- $ 656
May 19, 3 AM $ 68,644.82
-0.15%
$ -- $ 654
May 19, 2 AM $ 68,613.1
-1.27%
$ -- $ 659
May 19, 1 AM $ 69,520.67
-0.29%
$ -- $ 1
May 19, 12 AM $ 69,630.32
+0.05%
$ -- $ 20
May 18, 11 PM $ 69,636.13
-0.01%
$ -- $ 510
May 18, 10 PM $ 69,381.73
-0.33%
$ -- $ 526
May 18, 9 PM $ 69,393.73
+0.13%
$ -- $ 546
May 18, 8 PM $ 69,218.92
+0.38%
$ -- $ 567
May 18, 7 PM $ 69,169.53
+0.25%
$ -- $ 958
May 18, 6 PM $ 68,965.59
+0.16%
$ -- $ 1,185
May 18, 5 PM $ 69,170.04
+0.29%
$ -- $ 1,178
May 18, 4 PM $ 68,956.39
-0.16%
$ -- $ 1,180
May 18, 3 PM $ 69,105.76
-0.40%
$ -- $ 1,184
May 18, 2 PM $ 69,507.02
-0.32%
$ -- $ 1,193
May 18, 1 PM $ 69,943.85
+0.10%
$ -- $ 1,309
May 18, 12 PM $ 69,371.44
+0.14%
$ -- $ 1,316
May 18, 11 AM $ 69,288.6
-0.33%
$ -- $ 1,440
May 18, 10 AM $ 69,227.91
-0.22%
$ -- $ 1,472
May 18, 9 AM $ 69,615.28
+0.20%
$ -- $ 1,474
May 18, 8 AM $ 69,497.74
+0.06%
$ -- $ 1,476
May 18, 7 AM $ 69,253.81
+0.04%
$ -- $ 1,727
May 18, 6 AM $ 69,053.35
-0.74%
$ -- $ 3,300
May 18, 5 AM $ 65,475.59
-1.07%
$ -- $ 3,134
May 18, 4 AM $ 66,090.63
+0.00%
$ -- $ 2,892
May 18, 3 AM $ 66,187.48
-0.24%
$ -- $ 2,909
May 18, 2 AM $ 66,259.77
-4.73%
$ -- $ 2,904
May 18, 1 AM $ 69,410.84
-0.02%
$ -- $ 3,285
May 18, 12 AM $ 69,851.71
-0.17%
$ -- $ 3,264
May 17, 11 PM $ 70,303.85
-0.06%
$ -- $ 3,286
May 17, 10 PM $ 70,497.59
-0.20%
$ -- $ 2,776
May 17, 9 PM $ 70,605.73
-0.01%
$ -- $ 2,741
May 17, 8 PM $ 70,537.57
-0.82%
$ -- $ 2,739
May 17, 7 PM $ 71,023.87
+0.26%
$ -- $ 2,328
May 17, 6 PM $ 70,982.83
+0.00%
$ -- $ 2,097
May 17, 5 PM $ 70,941.97
-0.25%
$ -- $ 2,096
May 17, 4 PM $ 71,161.29
+0.09%
$ -- $ 2,100
May 17, 3 PM $ 71,225.26
+0.24%
$ -- $ 2,100
May 17, 2 PM $ 71,338.31
+0.09%
$ -- $ 2,099
May 17, 1 PM $ 71,317.24
+0.90%
$ -- $ 1,979
May 17, 12 PM $ 70,858.28
-1.05%
$ -- $ 1,968
May 17, 11 AM $ 71,274.98
-0.19%
$ -- $ 1,827
May 17, 10 AM $ 71,122.3
-0.04%
$ -- $ 1,850
May 17, 9 AM $ 71,327.29
+0.43%
$ -- $ 1,925
May 17, 8 AM $ 71,131.1
-0.87%
$ -- $ 1,957
May 17, 7 AM $ 71,667.96
-0.76%
$ -- $ 1,719
May 17, 6 AM $ 72,193.12
-0.18%
$ -- $ 334