aBTC (Echo) Historical Data

ABTC Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $62,519.54
-0.26%
$-- $478
May 28, 8 AM $62,685.51
+0.50%
$-- $478
May 28, 7 AM $62,375.56
+0.56%
$-- $478
May 28, 6 AM $62,026.31
+0.77%
$-- $495
May 28, 5 AM $61,554.37
-1.68%
$-- $527
May 28, 4 AM $62,604.47
-1.03%
$-- $473
May 28, 3 AM $63,257.82
-0.33%
$-- $326
May 28, 2 AM $63,467.32
-0.21%
$-- $347
May 28, 1 AM $63,602.46
-0.14%
$-- $311
May 28, 12 AM $63,691.23
+0.10%
$-- $311
May 27, 11 PM $63,628.96
+0.14%
$-- $316
May 27, 10 PM $63,542.39
-2.00%
$-- $304
May 27, 9 PM $64,837.03
+0.33%
$-- $293
May 27, 8 PM $64,620.99
+0.20%
$-- $292
May 27, 7 PM $64,492.93
+0.25%
$-- $312
May 27, 6 PM $64,334.94
+0.30%
$-- $312
May 27, 5 PM $64,145.55
-0.11%
$-- $410
May 27, 4 PM $64,214.86
+0.00%
$-- $470
May 27, 3 PM $64,215.11
+0.07%
$-- $486
May 27, 2 PM $64,169.71
-0.46%
$-- $488
May 27, 1 PM $64,462.23
-0.60%
$-- $470
May 27, 12 PM $64,825.8
-0.01%
$-- $454
May 27, 11 AM $64,799.8
+0.11%
$-- $456
May 27, 10 AM $64,769.06
+0.04%
$-- $496
May 27, 9 AM $64,797.42
+0.00%
$-- $497
May 27, 8 AM $64,799.85
-0.13%
$-- $501
May 27, 7 AM $64,884.65
+0.23%
$-- $501
May 27, 6 AM $64,681.04
+0.11%
$-- $848
May 27, 5 AM $64,608.68
+0.08%
$-- $867
May 27, 4 AM $64,569.27
-0.45%
$-- $935
May 27, 3 AM $64,865.71
+0.21%
$-- $874
May 27, 2 AM $64,730.92
-0.45%
$-- $855
May 27, 1 AM $65,024.12
+0.06%
$-- $858
May 27, 12 AM $64,982.2
+0.04%
$-- $855
May 26, 11 PM $64,808.31
-0.10%
$-- $849
May 26, 10 PM $64,921.32
-0.11%
$-- $829
May 26, 9 PM $65,015.24
+0.08%
$-- $756
May 26, 8 PM $64,911.66
+0.06%
$-- $754
May 26, 7 PM $64,809.27
-0.34%
$-- $734
May 26, 6 PM $65,027.85
-0.44%
$-- $737
May 26, 5 PM $65,336.21
-0.06%
$-- $673
May 26, 4 PM $65,384.79
-0.23%
$-- $578
May 26, 3 PM $65,388.76
-0.63%
$-- $565
May 26, 2 PM $65,804.73
+0.59%
$-- $564
May 26, 1 PM $65,421.29
-0.08%
$-- $563
May 26, 12 PM $65,471.92
-1.94%
$-- $563
May 26, 11 AM $66,767.03
-1.08%
$-- $560
May 26, 10 AM $67,498.61
-0.01%
$-- $498
May 26, 9 AM $67,507.76
-0.12%
$-- $496
May 26, 8 AM $67,588.24
+0.32%
$-- $497