aBTC (Echo) Historical Data

ABTC Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 69,736.68
+0.50%
$ -- $ 167
May 21, 7 AM $ 69,585.36
+0.06%
$ -- $ 161
May 21, 6 AM $ 69,773.1
-0.06%
$ -- $ 162
May 21, 5 AM $ 70,150.08
+0.40%
$ -- $ 115
May 21, 4 AM $ 69,892.55
-0.13%
$ -- $ 117
May 21, 3 AM $ 69,538.83
-0.33%
$ -- $ 114
May 21, 2 AM $ 69,973.17
+1.21%
$ -- $ 143
May 21, 1 AM $ 69,753
+0.44%
$ -- $ 64
May 21, 12 AM $ 69,392.18
-0.03%
$ -- $ 48
May 20, 11 PM $ 69,422.5
+0.36%
$ -- $ 42
May 20, 10 PM $ 69,315.23
-0.22%
$ -- $ 42
May 20, 9 PM $ 69,487
-0.11%
$ -- $ 42
May 20, 8 PM $ 69,242.69
-0.06%
$ -- $ 42
May 20, 7 PM $ 69,281.06
+0.10%
$ -- $ 42
May 20, 6 PM $ 69,168.23
-0.05%
$ -- $ 42
May 20, 5 PM $ 69,201.39
+1.80%
$ -- $ 51
May 20, 4 PM $ 68,044.38
-0.17%
$ -- $ 62
May 20, 3 PM $ 67,792.21
-2.04%
$ -- $ 62
May 20, 2 PM $ 69,264.79
+0.13%
$ -- $ 62
May 20, 1 PM $ 69,519.96
+0.30%
$ -- $ 118
May 20, 12 PM $ 69,164.71
-0.48%
$ -- $ 175
May 20, 11 AM $ 69,477.29
+0.28%
$ -- $ 225
May 20, 10 AM $ 69,255.66
+0.04%
$ -- $ 223
May 20, 9 AM $ 69,091.23
-0.16%
$ -- $ 224
May 20, 8 AM $ 69,183.67
+0.20%
$ -- $ 223
May 20, 7 AM $ 69,245.58
+0.16%
$ -- $ 223
May 20, 6 AM $ 69,159.6
+0.28%
$ -- $ 242
May 20, 5 AM $ 68,435.32
-0.07%
$ -- $ 240
May 20, 4 AM $ 68,654.38
+0.21%
$ -- $ 244
May 20, 3 AM $ 68,555.09
-0.22%
$ -- $ 244
May 20, 2 AM $ 68,753.64
-0.07%
$ -- $ 226
May 20, 1 AM $ 68,563.99
-0.05%
$ -- $ 865
May 20, 12 AM $ 68,925.17
+0.53%
$ -- $ 870
May 19, 11 PM $ 68,527.72
-0.28%
$ -- $ 866
May 19, 10 PM $ 68,749.02
-0.13%
$ -- $ 869
May 19, 9 PM $ 68,825.79
+0.35%
$ -- $ 868
May 19, 8 PM $ 68,597.18
-0.33%
$ -- $ 866
May 19, 7 PM $ 68,609.61
-0.10%
$ -- $ 865
May 19, 6 PM $ 68,405.45
-0.48%
$ -- $ 866
May 19, 5 PM $ 68,672.45
+0.38%
$ -- $ 853
May 19, 4 PM $ 68,300.21
-0.20%
$ -- $ 848
May 19, 3 PM $ 68,406.85
-0.29%
$ -- $ 845
May 19, 2 PM $ 68,604.9
-0.39%
$ -- $ 849
May 19, 1 PM $ 68,848.24
+0.16%
$ -- $ 808
May 19, 12 PM $ 68,688.25
+0.11%
$ -- $ 731
May 19, 11 AM $ 68,607.53
-0.17%
$ -- $ 703
May 19, 10 AM $ 68,700.58
-0.41%
$ -- $ 675
May 19, 9 AM $ 69,062.81
+0.16%
$ -- $ 675
May 19, 8 AM $ 68,706.18
-0.41%
$ -- $ 677
May 19, 7 AM $ 68,851.8
-0.05%
$ -- $ 673