aBTC (Echo) Historical Data

ABTC Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 66,566.04
-0.45%
$ -- $ 749
May 23, 8 AM $ 67,106.84
-0.59%
$ -- $ 652
May 23, 7 AM $ 67,390.13
-0.09%
$ -- $ 416
May 23, 6 AM $ 67,454.91
-0.04%
$ -- $ 415
May 23, 5 AM $ 67,494.22
-0.22%
$ -- $ 416
May 23, 4 AM $ 67,658.19
+0.04%
$ -- $ 422
May 23, 3 AM $ 67,684.75
+0.06%
$ -- $ 458
May 23, 2 AM $ 67,561.93
+0.07%
$ -- $ 528
May 23, 1 AM $ 67,434.62
-0.29%
$ -- $ 531
May 23, 12 AM $ 67,606.72
-0.57%
$ -- $ 501
May 22, 11 PM $ 68,092.41
+0.14%
$ -- $ 503
May 22, 10 PM $ 68,012.31
-0.10%
$ -- $ 504
May 22, 9 PM $ 67,993.56
+0.39%
$ -- $ 504
May 22, 8 PM $ 67,959.9
-0.90%
$ -- $ 506
May 22, 7 PM $ 68,151.87
-1.16%
$ -- $ 447
May 22, 6 PM $ 68,585.54
-0.26%
$ -- $ 311
May 22, 5 PM $ 68,951.92
+0.41%
$ -- $ 309
May 22, 4 PM $ 68,781.24
-0.17%
$ -- $ 310
May 22, 3 PM $ 68,945.13
-0.30%
$ -- $ 281
May 22, 2 PM $ 69,137.91
-0.51%
$ -- $ 232
May 22, 1 PM $ 69,438.79
+0.16%
$ -- $ 270
May 22, 12 PM $ 69,368.09
+0.64%
$ -- $ 282
May 22, 11 AM $ 69,682.42
+0.98%
$ -- $ 284
May 22, 10 AM $ 69,154.67
+0.23%
$ -- $ 264
May 22, 9 AM $ 69,581.09
+0.76%
$ -- $ 264
May 22, 8 AM $ 69,523.84
+0.06%
$ -- $ 225
May 22, 7 AM $ 69,304.35
-0.18%
$ -- $ 229
May 22, 6 AM $ 69,212.19
-0.78%
$ -- $ 231
May 22, 5 AM $ 69,006.28
-0.84%
$ -- $ 275
May 22, 4 AM $ 69,471.58
+0.02%
$ -- $ 269
May 22, 3 AM $ 69,526.01
-0.15%
$ -- $ 246
May 22, 2 AM $ 69,446.65
+0.10%
$ -- $ 189
May 22, 1 AM $ 69,042.49
-0.67%
$ -- $ 242
May 22, 12 AM $ 69,811.47
+0.44%
$ -- $ 259
May 21, 11 PM $ 69,555.47
-0.29%
$ -- $ 264
May 21, 10 PM $ 69,810.61
+0.52%
$ -- $ 263
May 21, 9 PM $ 69,700.61
+0.52%
$ -- $ 264
May 21, 8 PM $ 69,563.74
+0.14%
$ -- $ 263
May 21, 7 PM $ 70,004.3
+0.53%
$ -- $ 265
May 21, 6 PM $ 69,406.12
+0.23%
$ -- $ 260
May 21, 5 PM $ 69,461.32
+0.99%
$ -- $ 258
May 21, 4 PM $ 69,188.49
+0.50%
$ -- $ 262
May 21, 3 PM $ 69,178.24
+0.61%
$ -- $ 253
May 21, 2 PM $ 68,961.03
-0.34%
$ -- $ 254
May 21, 1 PM $ 69,072.65
+0.13%
$ -- $ 215
May 21, 12 PM $ 69,046.32
-0.05%
$ -- $ 166
May 21, 11 AM $ 69,223.75
-0.24%
$ -- $ 165
May 21, 10 AM $ 69,568.35
+0.12%
$ -- $ 166
May 21, 9 AM $ 69,834.19
+0.23%
$ -- $ 166
May 21, 8 AM $ 69,736.68
+0.50%
$ -- $ 167