aBTC (Echo) Historical Data

ABTC Page 2
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 49,976.3
+0.00%
$ -- $ 432
5:05 PM $ 49,837.91
+0.00%
$ -- $ 432
4:50 PM $ 49,818.63
+0.00%
$ -- $ 433
4:35 PM $ 49,937.42
+0.00%
$ -- $ 435
4:20 PM $ 50,197.61
+0.00%
$ -- $ 435
4:05 PM $ 50,142.53
+0.00%
$ -- $ 435
3:50 PM $ 50,175.31
+0.00%
$ -- $ 435
3:35 PM $ 50,208.87
+0.00%
$ -- $ 430
3:20 PM $ 50,048.57
+0.00%
$ -- $ 413
3:05 PM $ 50,361.93
+0.00%
$ -- $ 412
2:50 PM $ 50,233.22
+0.00%
$ -- $ 413
2:35 PM $ 50,265.28
+0.00%
$ -- $ 410
2:20 PM $ 49,908.69
+0.00%
$ -- $ 412
2:05 PM $ 50,195.7
+0.00%
$ -- $ 414
1:50 PM $ 50,400.05
+0.00%
$ -- $ 411
1:35 PM $ 50,073.63
+0.00%
$ -- $ 411
1:20 PM $ 50,128.58
+0.00%
$ -- $ 415
1:05 PM $ 50,542.99
+0.00%
$ -- $ 415
12:50 PM $ 50,578.3
+0.00%
$ -- $ 415
12:35 PM $ 50,576.27
+0.00%
$ -- $ 415
12:20 PM $ 50,617.47
+0.00%
$ -- $ 416
12:05 PM $ 50,657.95
+0.00%
$ -- $ 416
11:50 AM $ 50,661.62
+0.00%
$ -- $ 417
11:35 AM $ 50,828.73
+0.00%
$ -- $ 417
11:20 AM $ 50,860.29
+0.00%
$ -- $ 417
11:05 AM $ 50,823.84
+0.00%
$ -- $ 416
10:50 AM $ 50,742.88
+0.00%
$ -- $ 415
10:35 AM $ 50,502.63
+0.00%
$ -- $ 415
10:20 AM $ 50,500.65
+0.00%
$ -- $ 415
10:05 AM $ 50,500.51
-0.32%
$ -- $ 416
9:50 AM $ 50,664.94
+0.00%
$ -- $ 417
9:35 AM $ 50,825.99
+0.00%
$ -- $ 416
9:20 AM $ 50,718.64
+0.00%
$ -- $ 418
9:05 AM $ 50,921.39
+0.00%
$ -- $ 418
8:50 AM $ 50,939.04
+0.00%
$ -- $ 414
8:35 AM $ 50,753.46
+0.00%
$ -- $ 417
8:20 AM $ 51,153.82
+0.00%
$ -- $ 414
8:05 AM $ 50,850.4
+0.00%
$ -- $ 415
7:50 AM $ 50,992.48
+0.00%
$ -- $ 412
7:35 AM $ 51,040.75
+0.00%
$ -- $ 406
7:20 AM $ 50,837.61
+0.00%
$ -- $ 403
7:05 AM $ 50,985.11
+0.00%
$ -- $ 396
6:50 AM $ 50,940.26
+0.00%
$ -- $ 395
6:35 AM $ 50,759.98
+0.00%
$ -- $ 372
6:20 AM $ 50,694.94
+0.00%
$ -- $ 372
6:05 AM $ 50,753.81
+0.00%
$ -- $ 372
5:50 AM $ 50,753.47
+0.00%
$ -- $ 373
5:35 AM $ 50,814.29
+0.00%
$ -- $ 370
5:20 AM $ 50,818.11
+0.00%
$ -- $ 316
5:05 AM $ 50,846.87
+0.00%
$ -- $ 312
Download