aBTC (Echo) Historical Data

ABTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 50,762.56
+0.13%
$ -- $ 1,388
Jun 29, 1 AM $ 50,627.86
+0.30%
$ -- $ 1,390
Jun 29, 12 AM $ 50,478.05
-0.56%
$ -- $ 1,392
Jun 28, 11 PM $ 50,761.55
+0.05%
$ -- $ 1,390
Jun 28, 10 PM $ 50,734.64
-0.29%
$ -- $ 1,402
Jun 28, 9 PM $ 50,880.14
+0.08%
$ -- $ 1,396
Jun 28, 8 PM $ 50,834.42
-0.14%
$ -- $ 1,396
Jun 28, 7 PM $ 50,904.72
-0.13%
$ -- $ 1,397
Jun 28, 6 PM $ 50,886.11
-0.03%
$ -- $ 915
Jun 28, 5 PM $ 50,906.84
-0.39%
$ -- $ 911
Jun 28, 4 PM $ 51,307.73
+0.33%
$ -- $ 884
Jun 28, 3 PM $ 51,139.87
-0.70%
$ -- $ 864
Jun 28, 2 PM $ 51,498.8
+0.24%
$ -- $ 831
Jun 28, 1 PM $ 51,377.06
-0.22%
$ -- $ 563
Jun 28, 12 PM $ 51,491.42
+0.12%
$ -- $ 538
Jun 28, 11 AM $ 51,430.94
+0.37%
$ -- $ 468
Jun 28, 10 AM $ 51,239.77
-2.97%
$ -- $ 3
Jun 28, 9 AM $ 52,810.42
+0.34%
$ -- $ 2
Jun 28, 8 AM $ 52,633.65
+0.30%
$ -- $ 2
Jun 28, 7 AM $ 52,474.77
+0.13%
$ -- $ 45
Jun 28, 6 AM $ 52,405.04
-0.70%
$ -- $ 45
Jun 28, 5 AM $ 52,775.66
+0.01%
$ -- $ 46
Jun 28, 4 AM $ 52,771.61
+0.25%
$ -- $ 46
Jun 28, 3 AM $ 52,638.16
-0.44%
$ -- $ 46
Jun 28, 2 AM $ 52,868.93
+0.23%
$ -- $ 45
Jun 28, 1 AM $ 52,748.35
+0.12%
$ -- $ 45
Jun 28, 12 AM $ 52,675.46
-0.11%
$ -- $ 46
Jun 27, 11 PM $ 52,737.51
+0.13%
$ -- $ 46
Jun 27, 10 PM $ 52,642.04
+0.01%
$ -- $ 58
Jun 27, 9 PM $ 52,839.44
+0.33%
$ -- $ 57
Jun 27, 8 PM $ 52,845.22
-0.19%
$ -- $ 57
Jun 27, 7 PM $ 52,852.16
-0.41%
$ -- $ 70
Jun 27, 6 PM $ 53,082.65
-0.04%
$ -- $ 98
Jun 27, 5 PM $ 53,240.54
+0.80%
$ -- $ 102
Jun 27, 4 PM $ 52,845.98
+2.16%
$ -- $ 103
Jun 27, 3 PM $ 51,792.3
+0.75%
$ -- $ 103
Jun 27, 2 PM $ 51,591.07
-0.19%
$ -- $ 104
Jun 27, 1 PM $ 51,378.86
-0.40%
$ -- $ 128
Jun 27, 12 PM $ 51,515.05
-0.04%
$ -- $ 242
Jun 27, 11 AM $ 51,538.36
-0.69%
$ -- $ 243
Jun 27, 10 AM $ 51,632.65
+0.45%
$ -- $ 242
Jun 27, 9 AM $ 51,621.75
-0.05%
$ -- $ 242
Jun 27, 8 AM $ 51,386.31
-0.23%
$ -- $ 242
Jun 27, 7 AM $ 51,333.75
+0.57%
$ -- $ 197
Jun 27, 6 AM $ 51,043.85
-0.57%
$ -- $ 250
Jun 27, 5 AM $ 51,641.2
+0.46%
$ -- $ 363
Jun 27, 4 AM $ 51,433.72
+0.16%
$ -- $ 479
Jun 27, 3 AM $ 51,390.19
+0.31%
$ -- $ 516
Jun 27, 2 AM $ 51,223.59
+0.28%
$ -- $ 581
Jun 27, 1 AM $ 51,066.21
-0.56%
$ -- $ 900