aBTC (Echo) Historical Data

ABTC Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 69,159.05
+0.26%
$ -- $ 140
May 25, 11 AM $ 69,373.5
+0.10%
$ -- $ 140
May 25, 10 AM $ 69,138.98
-0.03%
$ -- $ 140
May 25, 9 AM $ 69,087.02
+0.07%
$ -- $ 140
May 25, 8 AM $ 69,105.09
-0.24%
$ -- $ 140
May 25, 5 AM $ 69,007.59
-0.09%
$ -- $ 0
May 25, 4 AM $ 68,973.86
-0.15%
$ -- $ 0
May 25, 3 AM $ 68,470.78
-2.27%
$ -- $ 0
May 25, 2 AM $ 67,159.17
-2.21%
$ -- $ 0
May 25, 1 AM $ 68,901.82
+0.13%
$ -- $ 0
May 25, 12 AM $ 69,044.58
+0.64%
$ -- $ 0
May 24, 11 PM $ 68,773.15
+0.58%
$ -- $ 0
May 24, 10 PM $ 68,587.99
+0.26%
$ -- $ 0
May 24, 9 PM $ 68,297.79
+0.02%
$ -- $ 9
May 24, 8 PM $ 68,388.07
+0.19%
$ -- $ 17
May 24, 7 PM $ 68,429.31
-0.06%
$ -- $ 80
May 24, 6 PM $ 68,561.8
+0.65%
$ -- $ 178
May 24, 5 PM $ 68,702.79
+0.33%
$ -- $ 261
May 24, 4 PM $ 68,457.41
+0.19%
$ -- $ 261
May 24, 3 PM $ 68,477.77
-0.16%
$ -- $ 262
May 24, 2 PM $ 68,570.42
-0.57%
$ -- $ 264
May 24, 1 PM $ 69,105.06
+0.27%
$ -- $ 263
May 24, 12 PM $ 68,990.08
-0.14%
$ -- $ 304
May 24, 11 AM $ 68,913.52
+0.08%
$ -- $ 303
May 24, 10 AM $ 68,765.69
-0.11%
$ -- $ 303
May 24, 9 AM $ 68,850.46
+0.19%
$ -- $ 303
May 24, 8 AM $ 68,503.27
-0.38%
$ -- $ 476
May 24, 7 AM $ 68,859.27
+0.38%
$ -- $ 673
May 24, 6 AM $ 68,605.05
+0.02%
$ -- $ 674
May 24, 5 AM $ 68,717.35
+0.17%
$ -- $ 675
May 24, 4 AM $ 68,597.31
-0.01%
$ -- $ 674
May 24, 3 AM $ 68,741.71
+0.23%
$ -- $ 674
May 24, 2 AM $ 68,582.46
-0.18%
$ -- $ 674
May 24, 1 AM $ 68,660.73
+0.27%
$ -- $ 675
May 24, 12 AM $ 68,474.65
+0.03%
$ -- $ 702
May 23, 11 PM $ 68,243.57
-0.48%
$ -- $ 701
May 23, 10 PM $ 68,623.04
+3.08%
$ -- $ 682
May 23, 9 PM $ 66,571.21
-6.71%
$ -- $ 689
May 23, 8 PM $ 67,982.78
+0.33%
$ -- $ 648
May 23, 7 PM $ 67,462.64
-0.06%
$ -- $ 669
May 23, 6 PM $ 67,657.27
+0.12%
$ -- $ 770
May 23, 5 PM $ 67,423.36
-0.30%
$ -- $ 640
May 23, 4 PM $ 67,483.74
-0.26%
$ -- $ 642
May 23, 3 PM $ 67,514.34
+0.40%
$ -- $ 680
May 23, 2 PM $ 66,946.82
-0.09%
$ -- $ 726
May 23, 1 PM $ 66,960.59
+0.05%
$ -- $ 724
May 23, 12 PM $ 66,829.55
-0.04%
$ -- $ 728
May 23, 11 AM $ 66,841.66
-0.07%
$ -- $ 729
May 23, 10 AM $ 66,848.11
+0.20%
$ -- $ 749
May 23, 9 AM $ 66,566.04
-0.45%
$ -- $ 749