aBTC (Echo) Historical Data

ABTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $61,440.27
-0.77%
$-- $364
Jun 1, 12 PM $61,930.51
-0.12%
$-- $251
Jun 1, 11 AM $62,077.14
-0.06%
$-- $177
Jun 1, 10 AM $62,259.94
-0.06%
$-- $177
Jun 1, 9 AM $62,295.62
+0.11%
$-- $177
Jun 1, 8 AM $62,158.89
-0.40%
$-- $177
Jun 1, 7 AM $62,440.64
-0.41%
$-- $178
Jun 1, 6 AM $62,503.21
-0.42%
$-- $85
Jun 1, 5 AM $62,785.58
-0.22%
$-- $47
Jun 1, 4 AM $63,050.63
-0.20%
$-- $29
Jun 1, 3 AM $62,966.85
+0.26%
$-- $19
Jun 1, 2 AM $62,837.37
-0.16%
$-- $57
Jun 1, 1 AM $63,031.49
+0.03%
$-- $57
Jun 1, 12 AM $63,077.12
-0.09%
$-- $57
May 31, 11 PM $63,190.3
+0.14%
$-- $38
May 31, 10 PM $63,091.97
+0.08%
$-- $38
May 31, 9 PM $63,136.69
+0.14%
$-- $38
May 31, 8 PM $63,073.06
+0.36%
$-- $38
May 31, 7 PM $63,098.22
+0.33%
$-- $38
May 31, 6 PM $62,875.1
+0.43%
$-- $38
May 31, 5 PM $62,622.02
+0.21%
$-- $56
May 31, 4 PM $62,885.69
-0.02%
$-- $56
May 31, 3 PM $62,547.83
-0.95%
$-- $57
May 31, 2 PM $63,231.04
+0.20%
$-- $57
May 31, 1 PM $63,091.61
-0.02%
$-- $57
May 31, 12 PM $63,108.79
+0.25%
$-- $75
May 31, 11 AM $63,169.09
+0.13%
$-- $75
May 31, 10 AM $63,126.14
+0.08%
$-- $94
May 31, 9 AM $63,121.3
-0.14%
$-- $94
May 31, 8 AM $63,219.43
+0.15%
$-- $94
May 31, 7 AM $63,324.67
+0.15%
$-- $94
May 31, 6 AM $63,258.76
-0.25%
$-- $95
May 31, 5 AM $63,309.98
+0.31%
$-- $95
May 31, 4 AM $63,203.36
-0.19%
$-- $94
May 31, 3 AM $63,089.38
-0.54%
$-- $95
May 31, 2 AM $63,483.76
+0.32%
$-- $76
May 31, 1 AM $63,275.97
+0.22%
$-- $76
May 31, 12 AM $63,615.28
+1.13%
$-- $76
May 30, 11 PM $63,037.46
+0.12%
$-- $76
May 30, 10 PM $63,116.39
-0.04%
$-- $76
May 30, 9 PM $63,155.87
-0.07%
$-- $76
May 30, 8 PM $63,226.47
+0.05%
$-- $76
May 30, 7 PM $63,210.03
+0.35%
$-- $95
May 30, 6 PM $62,932.48
-0.49%
$-- $104
May 30, 5 PM $63,296.48
+0.01%
$-- $86
May 30, 4 PM $63,277.7
-0.09%
$-- $123
May 30, 3 PM $63,362.31
+0.44%
$-- $151
May 30, 2 PM $63,088.48
+0.44%
$-- $177
May 30, 1 PM $62,906.25
+0.48%
$-- $231
May 30, 12 PM $62,588.46
+0.03%
$-- $213