aBTC (Echo) Historical Data

ABTC Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 64,825.8
-0.01%
$ -- $ 454
May 27, 11 AM $ 64,799.8
+0.11%
$ -- $ 456
May 27, 10 AM $ 64,769.06
+0.04%
$ -- $ 496
May 27, 9 AM $ 64,797.42
+0.00%
$ -- $ 497
May 27, 8 AM $ 64,799.85
-0.13%
$ -- $ 501
May 27, 7 AM $ 64,884.65
+0.23%
$ -- $ 501
May 27, 6 AM $ 64,681.04
+0.11%
$ -- $ 848
May 27, 5 AM $ 64,608.68
+0.08%
$ -- $ 867
May 27, 4 AM $ 64,569.27
-0.45%
$ -- $ 935
May 27, 3 AM $ 64,865.71
+0.21%
$ -- $ 874
May 27, 2 AM $ 64,730.92
-0.45%
$ -- $ 855
May 27, 1 AM $ 65,024.12
+0.06%
$ -- $ 858
May 27, 12 AM $ 64,982.2
+0.04%
$ -- $ 855
May 26, 11 PM $ 64,808.31
-0.10%
$ -- $ 849
May 26, 10 PM $ 64,921.32
-0.11%
$ -- $ 829
May 26, 9 PM $ 65,015.24
+0.08%
$ -- $ 756
May 26, 8 PM $ 64,911.66
+0.06%
$ -- $ 754
May 26, 7 PM $ 64,809.27
-0.34%
$ -- $ 734
May 26, 6 PM $ 65,027.85
-0.44%
$ -- $ 737
May 26, 5 PM $ 65,336.21
-0.06%
$ -- $ 673
May 26, 4 PM $ 65,384.79
-0.23%
$ -- $ 578
May 26, 3 PM $ 65,388.76
-0.63%
$ -- $ 565
May 26, 2 PM $ 65,804.73
+0.59%
$ -- $ 564
May 26, 1 PM $ 65,421.29
-0.08%
$ -- $ 563
May 26, 12 PM $ 65,471.92
-1.94%
$ -- $ 563
May 26, 11 AM $ 66,767.03
-1.08%
$ -- $ 560
May 26, 10 AM $ 67,498.61
-0.01%
$ -- $ 498
May 26, 9 AM $ 67,507.76
-0.12%
$ -- $ 496
May 26, 8 AM $ 67,588.24
+0.32%
$ -- $ 497
May 26, 7 AM $ 67,373.59
+0.16%
$ -- $ 620
May 26, 6 AM $ 67,245.98
-1.94%
$ -- $ 262
May 26, 5 AM $ 68,508.44
-6.44%
$ -- $ 234
May 26, 4 AM $ 73,265.46
+0.29%
$ -- $ 139
May 26, 3 AM $ 73,082.82
-0.19%
$ -- $ 139
May 26, 2 AM $ 73,037.01
-0.34%
$ -- $ 139
May 26, 1 AM $ 73,663.32
+0.29%
$ -- $ 140
May 26, 12 AM $ 67,613.99
-0.20%
$ -- $ 129
May 25, 11 PM $ 67,865.86
-1.78%
$ -- $ 140
May 25, 10 PM $ 69,015.04
-0.32%
$ -- $ 140
May 25, 9 PM $ 69,183.91
-0.29%
$ -- $ 139
May 25, 8 PM $ 69,522.66
+0.11%
$ -- $ 140
May 25, 7 PM $ 69,402.25
-0.06%
$ -- $ 140
May 25, 6 PM $ 69,372.82
-0.33%
$ -- $ 141
May 25, 5 PM $ 69,431.88
+0.15%
$ -- $ 141
May 25, 4 PM $ 69,254.58
-0.17%
$ -- $ 140
May 25, 3 PM $ 69,443.27
+0.56%
$ -- $ 140
May 25, 2 PM $ 69,222.21
+0.42%
$ -- $ 139
May 25, 1 PM $ 69,059.55
-0.63%
$ -- $ 140
May 25, 12 PM $ 69,159.05
+0.26%
$ -- $ 140
May 25, 11 AM $ 69,373.5
+0.10%
$ -- $ 140