aBTC (Echo) Historical Data

ABTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $57,154.3
+0.18%
$-- $1,410
Jun 3, 2 PM $57,123.17
-0.34%
$-- $1,500
Jun 3, 1 PM $57,335.73
+0.12%
$-- $2,103
Jun 3, 12 PM $57,177.06
-0.42%
$-- $2,131
Jun 3, 11 AM $57,394.91
+0.02%
$-- $2,101
Jun 3, 10 AM $57,160.06
-0.16%
$-- $2,041
Jun 3, 9 AM $57,246.35
-0.48%
$-- $2,003
Jun 3, 8 AM $57,168.42
-0.36%
$-- $2,287
Jun 3, 7 AM $57,421.51
+0.38%
$-- $2,272
Jun 3, 6 AM $57,477.04
+0.70%
$-- $2,253
Jun 3, 5 AM $57,161.76
+0.93%
$-- $2,238
Jun 3, 4 AM $56,613.81
-0.58%
$-- $2,192
Jun 3, 3 AM $56,861.49
-0.46%
$-- $2,104
Jun 3, 2 AM $57,022.48
-0.02%
$-- $2,097
Jun 3, 1 AM $57,103.95
-0.12%
$-- $2,078
Jun 3, 12 AM $57,021.21
+0.25%
$-- $2,016
Jun 2, 11 PM $56,918.43
-1.00%
$-- $1,780
Jun 2, 10 PM $57,601.79
-0.26%
$-- $1,880
Jun 2, 9 PM $57,622.15
+0.41%
$-- $1,867
Jun 2, 8 PM $57,411.57
+0.04%
$-- $1,857
Jun 2, 7 PM $57,608.03
-0.06%
$-- $1,868
Jun 2, 6 PM $57,727.12
-0.22%
$-- $1,833
Jun 2, 5 PM $57,660.66
-0.35%
$-- $1,731
Jun 2, 4 PM $57,687.03
-0.76%
$-- $1,498
Jun 2, 3 PM $58,164.7
-1.02%
$-- $1,333
Jun 2, 2 PM $58,637.5
-0.95%
$-- $1,264
Jun 2, 1 PM $59,161.6
-0.22%
$-- $685
Jun 2, 12 PM $59,532.77
+0.49%
$-- $769
Jun 2, 11 AM $59,580.12
+0.26%
$-- $837
Jun 2, 10 AM $59,503.08
+0.14%
$-- $829
Jun 2, 9 AM $59,564.24
-0.68%
$-- $836
Jun 2, 8 AM $59,833.45
-0.28%
$-- $515
Jun 2, 7 AM $59,827.75
-0.55%
$-- $517
Jun 2, 6 AM $60,163.11
-0.51%
$-- $542
Jun 2, 5 AM $60,453.61
-0.20%
$-- $562
Jun 2, 4 AM $60,546.13
-0.01%
$-- $591
Jun 2, 3 AM $60,503.27
+0.27%
$-- $589
Jun 2, 2 AM $60,422.09
-0.50%
$-- $591
Jun 2, 1 AM $60,770.98
-0.19%
$-- $589
Jun 2, 12 AM $61,074.29
+0.22%
$-- $588
Jun 1, 11 PM $61,014.27
+0.34%
$-- $558
Jun 1, 10 PM $60,790.27
-0.13%
$-- $518
Jun 1, 9 PM $61,021.26
-0.32%
$-- $466
Jun 1, 8 PM $61,212.15
+0.32%
$-- $466
Jun 1, 7 PM $61,146.03
+0.05%
$-- $464
Jun 1, 6 PM $61,177.15
-0.02%
$-- $465
Jun 1, 5 PM $61,073.49
+0.53%
$-- $463
Jun 1, 4 PM $60,797.21
-0.53%
$-- $464
Jun 1, 3 PM $61,091.51
-0.19%
$-- $460
Jun 1, 2 PM $61,329.29
-0.48%
$-- $427