aBTC (Echo) Historical Data

ABTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $52,281.33
+0.59%
$-- $275
Jun 5, 4 PM $51,865.24
-0.39%
$-- $319
Jun 5, 3 PM $52,208.79
-0.28%
$-- $344
Jun 5, 2 PM $52,357.59
-1.56%
$-- $386
Jun 5, 1 PM $53,189.29
-0.30%
$-- $520
Jun 5, 12 PM $53,348.28
-0.06%
$-- $658
Jun 5, 11 AM $53,382.74
-0.36%
$-- $859
Jun 5, 10 AM $53,573.76
+0.07%
$-- $1,407
Jun 5, 9 AM $53,536.07
+0.03%
$-- $1,489
Jun 5, 8 AM $53,519.41
+0.91%
$-- $1,583
Jun 5, 7 AM $53,039.26
-1.02%
$-- $1,588
Jun 5, 6 AM $53,588.13
-0.62%
$-- $1,602
Jun 5, 5 AM $53,922.25
+0.39%
$-- $1,537
Jun 5, 4 AM $53,597.65
-0.07%
$-- $1,753
Jun 5, 3 AM $53,635.97
-0.90%
$-- $1,903
Jun 5, 2 AM $54,120.85
-0.53%
$-- $2,414
Jun 5, 1 AM $54,406.49
-0.23%
$-- $3,325
Jun 5, 12 AM $54,530.45
+0.40%
$-- $3,340
Jun 4, 11 PM $54,314.59
-0.20%
$-- $3,665
Jun 4, 10 PM $54,424.79
+0.20%
$-- $3,657
Jun 4, 9 PM $54,315.94
-0.21%
$-- $3,700
Jun 4, 8 PM $54,430.4
-0.02%
$-- $3,748
Jun 4, 7 PM $54,442.27
+0.62%
$-- $3,802
Jun 4, 6 PM $53,906.68
-0.61%
$-- $3,807
Jun 4, 5 PM $54,147.71
-0.23%
$-- $3,836
Jun 4, 4 PM $54,274.52
-1.22%
$-- $3,870
Jun 4, 3 PM $54,828.24
+0.09%
$-- $3,852
Jun 4, 2 PM $54,468.89
+0.60%
$-- $3,839
Jun 4, 1 PM $54,289.35
-5.30%
$-- $3,704
Jun 4, 12 PM $59,346.95
+11.00%
$-- $3,545
Jun 4, 11 AM $53,467.6
-1.05%
$-- $3,471
Jun 4, 10 AM $53,938.94
-0.23%
$-- $2,984
Jun 4, 9 AM $54,138.53
-0.43%
$-- $2,976
Jun 4, 8 AM $54,478.55
-0.14%
$-- $2,866
Jun 4, 7 AM $54,663.35
-0.44%
$-- $2,854
Jun 4, 6 AM $54,746.66
+0.23%
$-- $2,947
Jun 4, 5 AM $54,694.66
-0.57%
$-- $2,948
Jun 4, 4 AM $54,920.42
+0.70%
$-- $2,943
Jun 4, 3 AM $54,164.87
+1.32%
$-- $2,662
Jun 4, 2 AM $53,195.25
-1.43%
$-- $2,141
Jun 4, 1 AM $54,178.71
-1.47%
$-- $1,131
Jun 4, 12 AM $54,834.6
-0.79%
$-- $1,162
Jun 3, 11 PM $55,412.22
-0.63%
$-- $1,145
Jun 3, 10 PM $55,876.21
-0.18%
$-- $1,163
Jun 3, 9 PM $55,810.45
-0.30%
$-- $1,157
Jun 3, 8 PM $56,040.07
-0.42%
$-- $1,090
Jun 3, 7 PM $56,401.23
+0.22%
$-- $1,002
Jun 3, 6 PM $56,465.57
+0.27%
$-- $1,045
Jun 3, 5 PM $56,352.8
+0.02%
$-- $1,143
Jun 3, 4 PM $56,622.62
-0.46%
$-- $1,282