aBTC (Echo) Historical Data

ABTC Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 62,609
-0.08%
$ -- $ 28
May 29, 12 PM $ 62,753.12
-0.03%
$ -- $ 32
May 29, 11 AM $ 62,880.99
+0.13%
$ -- $ 48
May 29, 10 AM $ 62,983.41
-0.30%
$ -- $ 81
May 29, 9 AM $ 62,971.03
+0.27%
$ -- $ 81
May 29, 8 AM $ 63,281.23
+0.83%
$ -- $ 81
May 29, 7 AM $ 62,814.71
-0.35%
$ -- $ 81
May 29, 6 AM $ 62,936.73
+0.18%
$ -- $ 81
May 29, 5 AM $ 62,784.42
+0.23%
$ -- $ 99
May 29, 4 AM $ 62,622.84
-0.37%
$ -- $ 144
May 29, 3 AM $ 62,767.92
+0.05%
$ -- $ 344
May 29, 2 AM $ 62,712.3
+0.07%
$ -- $ 345
May 29, 1 AM $ 63,441.26
+1.00%
$ -- $ 386
May 29, 12 AM $ 63,174.24
-0.37%
$ -- $ 385
May 28, 11 PM $ 62,684.1
-0.52%
$ -- $ 383
May 28, 10 PM $ 63,000.48
+0.27%
$ -- $ 421
May 28, 9 PM $ 62,683.04
+0.07%
$ -- $ 504
May 28, 8 PM $ 62,630.13
-0.05%
$ -- $ 504
May 28, 7 PM $ 62,663.81
+0.03%
$ -- $ 505
May 28, 6 PM $ 62,612.34
+0.15%
$ -- $ 504
May 28, 5 PM $ 62,459.94
+0.18%
$ -- $ 503
May 28, 4 PM $ 62,342.01
+0.06%
$ -- $ 502
May 28, 3 PM $ 62,302.22
-0.08%
$ -- $ 472
May 28, 2 PM $ 62,461.85
-0.28%
$ -- $ 472
May 28, 1 PM $ 62,680.66
+0.10%
$ -- $ 495
May 28, 12 PM $ 62,619.45
-0.35%
$ -- $ 504
May 28, 11 AM $ 62,839.18
+2.63%
$ -- $ 497
May 28, 10 AM $ 61,230.03
-2.06%
$ -- $ 479
May 28, 9 AM $ 62,519.54
-0.26%
$ -- $ 478
May 28, 8 AM $ 62,685.51
+0.50%
$ -- $ 478
May 28, 7 AM $ 62,375.56
+0.56%
$ -- $ 478
May 28, 6 AM $ 62,026.31
+0.77%
$ -- $ 495
May 28, 5 AM $ 61,554.37
-1.68%
$ -- $ 527
May 28, 4 AM $ 62,604.47
-1.03%
$ -- $ 473
May 28, 3 AM $ 63,257.82
-0.33%
$ -- $ 326
May 28, 2 AM $ 63,467.32
-0.21%
$ -- $ 347
May 28, 1 AM $ 63,602.46
-0.14%
$ -- $ 311
May 28, 12 AM $ 63,691.23
+0.10%
$ -- $ 311
May 27, 11 PM $ 63,628.96
+0.14%
$ -- $ 316
May 27, 10 PM $ 63,542.39
-2.00%
$ -- $ 304
May 27, 9 PM $ 64,837.03
+0.33%
$ -- $ 293
May 27, 8 PM $ 64,620.99
+0.20%
$ -- $ 292
May 27, 7 PM $ 64,492.93
+0.25%
$ -- $ 312
May 27, 6 PM $ 64,334.94
+0.30%
$ -- $ 312
May 27, 5 PM $ 64,145.55
-0.11%
$ -- $ 410
May 27, 4 PM $ 64,214.86
+0.00%
$ -- $ 470
May 27, 3 PM $ 64,215.11
+0.07%
$ -- $ 486
May 27, 2 PM $ 64,169.71
-0.46%
$ -- $ 488
May 27, 1 PM $ 64,462.23
-0.60%
$ -- $ 470
May 27, 12 PM $ 64,825.8
-0.01%
$ -- $ 454