aBTC (Echo) Historical Data

ABTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $52,908.39
-0.22%
$-- $779
Jun 7, 6 PM $53,200.02
-0.30%
$-- $668
Jun 7, 5 PM $53,122.65
-0.01%
$-- $668
Jun 7, 4 PM $53,037.81
+0.13%
$-- $664
Jun 7, 3 PM $52,928.77
+0.19%
$-- $664
Jun 7, 2 PM $53,140.72
+0.36%
$-- $634
Jun 7, 1 PM $52,936.85
-0.25%
$-- $645
Jun 7, 12 PM $53,497.46
+0.37%
$-- $568
Jun 7, 11 AM $53,282.11
-0.01%
$-- $553
Jun 7, 10 AM $53,368.49
-0.67%
$-- $555
Jun 7, 9 AM $53,685.35
+1.00%
$-- $556
Jun 7, 8 AM $53,068.15
+0.11%
$-- $553
Jun 7, 7 AM $53,069.88
+0.53%
$-- $452
Jun 7, 6 AM $52,806.41
-0.38%
$-- $429
Jun 7, 5 AM $52,900.1
+0.71%
$-- $310
Jun 7, 4 AM $52,738.76
+0.16%
$-- $253
Jun 7, 3 AM $52,345.36
-0.15%
$-- $317
Jun 7, 2 AM $52,296.09
-0.44%
$-- $311
Jun 7, 1 AM $52,128.27
+0.22%
$-- $249
Jun 7, 12 AM $51,998.85
+0.29%
$-- $249
Jun 6, 11 PM $51,782.17
-0.62%
$-- $257
Jun 6, 10 PM $51,939.51
-0.07%
$-- $334
Jun 6, 9 PM $51,810.2
+0.22%
$-- $499
Jun 6, 8 PM $51,759.28
-0.20%
$-- $545
Jun 6, 7 PM $51,814.9
+0.09%
$-- $688
Jun 6, 6 PM $51,766.77
-0.65%
$-- $733
Jun 6, 5 PM $52,105.61
+0.30%
$-- $719
Jun 6, 4 PM $51,950.51
+0.31%
$-- $721
Jun 6, 3 PM $51,788.52
-0.43%
$-- $723
Jun 6, 2 PM $52,014.19
-0.03%
$-- $714
Jun 6, 1 PM $52,031.97
-0.07%
$-- $683
Jun 6, 12 PM $52,070.68
+0.52%
$-- $654
Jun 6, 11 AM $51,803.77
-0.14%
$-- $651
Jun 6, 10 AM $51,874.5
-0.87%
$-- $655
Jun 6, 9 AM $52,332.38
+0.17%
$-- $661
Jun 6, 8 AM $52,241.11
+0.18%
$-- $655
Jun 6, 7 AM $52,144.69
+0.07%
$-- $642
Jun 6, 6 AM $52,107.13
+1.55%
$-- $637
Jun 6, 5 AM $51,310.19
-0.42%
$-- $696
Jun 6, 4 AM $51,526.32
-1.11%
$-- $701
Jun 6, 3 AM $52,107.07
+0.19%
$-- $579
Jun 6, 2 AM $52,006.19
-0.71%
$-- $619
Jun 6, 1 AM $52,376.46
-0.31%
$-- $751
Jun 6, 12 AM $52,538.24
+0.12%
$-- $748
Jun 5, 11 PM $52,476.63
-0.37%
$-- $753
Jun 5, 10 PM $52,670.83
+0.21%
$-- $675
Jun 5, 9 PM $52,562.42
+1.87%
$-- $494
Jun 5, 8 PM $51,597.22
+1.46%
$-- $441
Jun 5, 7 PM $50,852.2
-2.07%
$-- $294
Jun 5, 6 PM $51,929.38
-0.40%
$-- $274