aBTC (Echo) Historical Data

ABTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 58,164.7
-1.02%
$ -- $ 1,333
Jun 2, 2 PM $ 58,637.5
-0.95%
$ -- $ 1,264
Jun 2, 1 PM $ 59,161.6
-0.22%
$ -- $ 685
Jun 2, 12 PM $ 59,532.77
+0.49%
$ -- $ 769
Jun 2, 11 AM $ 59,580.12
+0.26%
$ -- $ 837
Jun 2, 10 AM $ 59,503.08
+0.14%
$ -- $ 829
Jun 2, 9 AM $ 59,564.24
-0.68%
$ -- $ 836
Jun 2, 8 AM $ 59,833.45
-0.28%
$ -- $ 515
Jun 2, 7 AM $ 59,827.75
-0.55%
$ -- $ 517
Jun 2, 6 AM $ 60,163.11
-0.51%
$ -- $ 542
Jun 2, 5 AM $ 60,453.61
-0.20%
$ -- $ 562
Jun 2, 4 AM $ 60,546.13
-0.01%
$ -- $ 591
Jun 2, 3 AM $ 60,503.27
+0.27%
$ -- $ 589
Jun 2, 2 AM $ 60,422.09
-0.50%
$ -- $ 591
Jun 2, 1 AM $ 60,770.98
-0.19%
$ -- $ 589
Jun 2, 12 AM $ 61,074.29
+0.22%
$ -- $ 588
Jun 1, 11 PM $ 61,014.27
+0.34%
$ -- $ 558
Jun 1, 10 PM $ 60,790.27
-0.13%
$ -- $ 518
Jun 1, 9 PM $ 61,021.26
-0.32%
$ -- $ 466
Jun 1, 8 PM $ 61,212.15
+0.32%
$ -- $ 466
Jun 1, 7 PM $ 61,146.03
+0.05%
$ -- $ 464
Jun 1, 6 PM $ 61,177.15
-0.02%
$ -- $ 465
Jun 1, 5 PM $ 61,073.49
+0.53%
$ -- $ 463
Jun 1, 4 PM $ 60,797.21
-0.53%
$ -- $ 464
Jun 1, 3 PM $ 61,091.51
-0.19%
$ -- $ 460
Jun 1, 2 PM $ 61,329.29
-0.48%
$ -- $ 427
Jun 1, 1 PM $ 61,440.27
-0.77%
$ -- $ 364
Jun 1, 12 PM $ 61,930.51
-0.12%
$ -- $ 251
Jun 1, 11 AM $ 62,077.14
-0.06%
$ -- $ 177
Jun 1, 10 AM $ 62,259.94
-0.06%
$ -- $ 177
Jun 1, 9 AM $ 62,295.62
+0.11%
$ -- $ 177
Jun 1, 8 AM $ 62,158.89
-0.40%
$ -- $ 177
Jun 1, 7 AM $ 62,440.64
-0.41%
$ -- $ 178
Jun 1, 6 AM $ 62,503.21
-0.42%
$ -- $ 85
Jun 1, 5 AM $ 62,785.58
-0.22%
$ -- $ 47
Jun 1, 4 AM $ 63,050.63
-0.20%
$ -- $ 29
Jun 1, 3 AM $ 62,966.85
+0.26%
$ -- $ 19
Jun 1, 2 AM $ 62,837.37
-0.16%
$ -- $ 57
Jun 1, 1 AM $ 63,031.49
+0.03%
$ -- $ 57
Jun 1, 12 AM $ 63,077.12
-0.09%
$ -- $ 57
May 31, 11 PM $ 63,190.3
+0.14%
$ -- $ 38
May 31, 10 PM $ 63,091.97
+0.08%
$ -- $ 38
May 31, 9 PM $ 63,136.69
+0.14%
$ -- $ 38
May 31, 8 PM $ 63,073.06
+0.36%
$ -- $ 38
May 31, 7 PM $ 63,098.22
+0.33%
$ -- $ 38
May 31, 6 PM $ 62,875.1
+0.43%
$ -- $ 38
May 31, 5 PM $ 62,622.02
+0.21%
$ -- $ 56
May 31, 4 PM $ 62,885.69
-0.02%
$ -- $ 56
May 31, 3 PM $ 62,547.83
-0.95%
$ -- $ 57
May 31, 2 PM $ 63,231.04
+0.20%
$ -- $ 57