aBTC (Echo) Historical Data

ABTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $54,365.25
+0.42%
$-- $1,691
Jun 11, 10 PM $54,370.18
+0.47%
$-- $1,652
Jun 11, 9 PM $54,182.65
-0.27%
$-- $1,573
Jun 11, 8 PM $54,193.85
-0.03%
$-- $1,584
Jun 11, 7 PM $54,237.95
+0.04%
$-- $1,594
Jun 11, 6 PM $53,880.68
+0.25%
$-- $1,563
Jun 11, 5 PM $53,510.93
+0.08%
$-- $1,293
Jun 11, 4 PM $53,523.91
-0.11%
$-- $1,192
Jun 11, 3 PM $53,601.47
-0.24%
$-- $1,222
Jun 11, 2 PM $53,976.17
+0.61%
$-- $1,239
Jun 11, 1 PM $53,706.26
-0.36%
$-- $1,140
Jun 11, 12 PM $53,988.87
+0.30%
$-- $1,055
Jun 11, 11 AM $53,856.96
+0.54%
$-- $1,051
Jun 11, 10 AM $53,838.22
+0.98%
$-- $754
Jun 11, 9 AM $53,834.97
+0.57%
$-- $689
Jun 11, 8 AM $53,517.8
-0.04%
$-- $683
Jun 11, 7 AM $53,522.15
-0.29%
$-- $685
Jun 11, 6 AM $53,399.41
-0.14%
$-- $678
Jun 11, 5 AM $53,460.7
+0.09%
$-- $605
Jun 11, 4 AM $53,353.92
+0.46%
$-- $415
Jun 11, 3 AM $53,177.27
-0.46%
$-- $405
Jun 11, 2 AM $53,326.72
+0.60%
$-- $405
Jun 11, 1 AM $52,865.43
+0.20%
$-- $410
Jun 11, 12 AM $52,586.02
+0.13%
$-- $422
Jun 10, 11 PM $52,392.99
+0.15%
$-- $420
Jun 10, 10 PM $52,572.63
-0.13%
$-- $411
Jun 10, 9 PM $52,806.04
-0.29%
$-- $380
Jun 10, 8 PM $52,784.31
-0.29%
$-- $298
Jun 10, 7 PM $52,658.88
-0.38%
$-- $482
Jun 10, 6 PM $52,916.37
+0.15%
$-- $484
Jun 10, 5 PM $53,212.95
-0.03%
$-- $484
Jun 10, 4 PM $53,291.17
+0.73%
$-- $467
Jun 10, 3 PM $53,150.94
+0.45%
$-- $368
Jun 10, 2 PM $52,900.29
+0.41%
$-- $317
Jun 10, 1 PM $52,548.39
+0.65%
$-- $299
Jun 10, 12 PM $52,131.28
-0.28%
$-- $328
Jun 10, 11 AM $52,241.91
-0.05%
$-- $435
Jun 10, 10 AM $52,341.71
+0.16%
$-- $425
Jun 10, 9 AM $52,460.33
-0.44%
$-- $452
Jun 10, 8 AM $52,589.46
+0.21%
$-- $494
Jun 10, 7 AM $52,501.66
+0.11%
$-- $493
Jun 10, 6 AM $52,359.66
+0.04%
$-- $493
Jun 10, 5 AM $52,503.84
-0.42%
$-- $493
Jun 10, 4 AM $52,667.92
+0.31%
$-- $496
Jun 10, 3 AM $52,428.95
-0.42%
$-- $486
Jun 10, 2 AM $52,747.07
-0.23%
$-- $487
Jun 10, 1 AM $52,928.95
+0.28%
$-- $494
Jun 10, 12 AM $52,795.77
+0.05%
$-- $490
Jun 9, 11 PM $52,826.89
-0.13%
$-- $653
Jun 9, 10 PM $52,803.69
-0.40%
$-- $706