aBTC (Echo) Historical Data

ABTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 54,274.52
-1.22%
$ -- $ 3,870
Jun 4, 3 PM $ 54,828.24
+0.09%
$ -- $ 3,852
Jun 4, 2 PM $ 54,468.89
+0.60%
$ -- $ 3,839
Jun 4, 1 PM $ 54,289.35
-5.30%
$ -- $ 3,704
Jun 4, 12 PM $ 59,346.95
+11.00%
$ -- $ 3,545
Jun 4, 11 AM $ 53,467.6
-1.05%
$ -- $ 3,471
Jun 4, 10 AM $ 53,938.94
-0.23%
$ -- $ 2,984
Jun 4, 9 AM $ 54,138.53
-0.43%
$ -- $ 2,976
Jun 4, 8 AM $ 54,478.55
-0.14%
$ -- $ 2,866
Jun 4, 7 AM $ 54,663.35
-0.44%
$ -- $ 2,854
Jun 4, 6 AM $ 54,746.66
+0.23%
$ -- $ 2,947
Jun 4, 5 AM $ 54,694.66
-0.57%
$ -- $ 2,948
Jun 4, 4 AM $ 54,920.42
+0.70%
$ -- $ 2,943
Jun 4, 3 AM $ 54,164.87
+1.32%
$ -- $ 2,662
Jun 4, 2 AM $ 53,195.25
-1.43%
$ -- $ 2,141
Jun 4, 1 AM $ 54,178.71
-1.47%
$ -- $ 1,131
Jun 4, 12 AM $ 54,834.6
-0.79%
$ -- $ 1,162
Jun 3, 11 PM $ 55,412.22
-0.63%
$ -- $ 1,145
Jun 3, 10 PM $ 55,876.21
-0.18%
$ -- $ 1,163
Jun 3, 9 PM $ 55,810.45
-0.30%
$ -- $ 1,157
Jun 3, 8 PM $ 56,040.07
-0.42%
$ -- $ 1,090
Jun 3, 7 PM $ 56,401.23
+0.22%
$ -- $ 1,002
Jun 3, 6 PM $ 56,465.57
+0.27%
$ -- $ 1,045
Jun 3, 5 PM $ 56,352.8
+0.02%
$ -- $ 1,143
Jun 3, 4 PM $ 56,622.62
-0.46%
$ -- $ 1,282
Jun 3, 3 PM $ 57,154.3
+0.18%
$ -- $ 1,410
Jun 3, 2 PM $ 57,123.17
-0.34%
$ -- $ 1,500
Jun 3, 1 PM $ 57,335.73
+0.12%
$ -- $ 2,103
Jun 3, 12 PM $ 57,177.06
-0.42%
$ -- $ 2,131
Jun 3, 11 AM $ 57,394.91
+0.02%
$ -- $ 2,101
Jun 3, 10 AM $ 57,160.06
-0.16%
$ -- $ 2,041
Jun 3, 9 AM $ 57,246.35
-0.48%
$ -- $ 2,003
Jun 3, 8 AM $ 57,168.42
-0.36%
$ -- $ 2,287
Jun 3, 7 AM $ 57,421.51
+0.38%
$ -- $ 2,272
Jun 3, 6 AM $ 57,477.04
+0.70%
$ -- $ 2,253
Jun 3, 5 AM $ 57,161.76
+0.93%
$ -- $ 2,238
Jun 3, 4 AM $ 56,613.81
-0.58%
$ -- $ 2,192
Jun 3, 3 AM $ 56,861.49
-0.46%
$ -- $ 2,104
Jun 3, 2 AM $ 57,022.48
-0.02%
$ -- $ 2,097
Jun 3, 1 AM $ 57,103.95
-0.12%
$ -- $ 2,078
Jun 3, 12 AM $ 57,021.21
+0.25%
$ -- $ 2,016
Jun 2, 11 PM $ 56,918.43
-1.00%
$ -- $ 1,780
Jun 2, 10 PM $ 57,601.79
-0.26%
$ -- $ 1,880
Jun 2, 9 PM $ 57,622.15
+0.41%
$ -- $ 1,867
Jun 2, 8 PM $ 57,411.57
+0.04%
$ -- $ 1,857
Jun 2, 7 PM $ 57,608.03
-0.06%
$ -- $ 1,868
Jun 2, 6 PM $ 57,727.12
-0.22%
$ -- $ 1,833
Jun 2, 5 PM $ 57,660.66
-0.35%
$ -- $ 1,731
Jun 2, 4 PM $ 57,687.03
-0.76%
$ -- $ 1,498
Jun 2, 3 PM $ 58,164.7
-1.02%
$ -- $ 1,333