aBTC (Echo) Historical Data

ABTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $55,251.65
+0.33%
$-- $508
Jun 14, 12 AM $55,043.82
+0.21%
$-- $512
Jun 13, 11 PM $55,013.25
+0.26%
$-- $549
Jun 13, 10 PM $54,827.64
+0.19%
$-- $552
Jun 13, 9 PM $54,680.89
-0.23%
$-- $550
Jun 13, 8 PM $54,649.92
-0.14%
$-- $562
Jun 13, 7 PM $54,802.18
-0.25%
$-- $494
Jun 13, 6 PM $54,953.49
+0.13%
$-- $497
Jun 13, 5 PM $54,691.67
-0.32%
$-- $500
Jun 13, 4 PM $54,673.96
-0.32%
$-- $510
Jun 13, 3 PM $54,980.52
+0.17%
$-- $511
Jun 13, 2 PM $54,764.32
-0.11%
$-- $439
Jun 13, 1 PM $54,829.51
+0.31%
$-- $449
Jun 13, 12 PM $54,676.07
+0.06%
$-- $525
Jun 13, 11 AM $54,608.92
-0.05%
$-- $684
Jun 13, 10 AM $54,553.85
-0.21%
$-- $765
Jun 13, 9 AM $54,519.74
+0.24%
$-- $1,079
Jun 13, 8 AM $54,454.82
-0.34%
$-- $1,312
Jun 13, 7 AM $54,572.83
+0.48%
$-- $1,301
Jun 13, 6 AM $54,302.72
+0.20%
$-- $1,268
Jun 13, 5 AM $54,209.44
-0.04%
$-- $1,410
Jun 13, 4 AM $54,249.08
+0.10%
$-- $1,612
Jun 13, 3 AM $54,368.75
+0.08%
$-- $1,649
Jun 13, 2 AM $54,454.38
+0.14%
$-- $1,746
Jun 13, 1 AM $54,454.16
-0.14%
$-- $1,809
Jun 13, 12 AM $54,352.08
+0.28%
$-- $1,827
Jun 12, 11 PM $54,336.41
-0.08%
$-- $1,805
Jun 12, 10 PM $54,369.97
+0.19%
$-- $1,855
Jun 12, 9 PM $54,284.42
-0.04%
$-- $1,954
Jun 12, 8 PM $54,467.06
+0.31%
$-- $2,011
Jun 12, 7 PM $54,610.96
+0.22%
$-- $2,015
Jun 12, 6 PM $54,587.71
-0.03%
$-- $2,055
Jun 12, 5 PM $54,816.59
+0.26%
$-- $2,306
Jun 12, 4 PM $54,509.7
-0.21%
$-- $2,442
Jun 12, 3 PM $54,639.18
+0.66%
$-- $2,448
Jun 12, 2 PM $54,156.23
-0.16%
$-- $2,467
Jun 12, 1 PM $54,335.82
-0.69%
$-- $2,562
Jun 12, 12 PM $54,566.23
+0.04%
$-- $2,476
Jun 12, 11 AM $54,451.71
-0.04%
$-- $2,279
Jun 12, 10 AM $54,535.83
+1.10%
$-- $2,466
Jun 12, 9 AM $54,244.14
+0.33%
$-- $2,226
Jun 12, 8 AM $53,903.74
-0.07%
$-- $2,024
Jun 12, 7 AM $53,882.01
-0.34%
$-- $2,039
Jun 12, 6 AM $54,175.37
-0.13%
$-- $2,029
Jun 12, 5 AM $54,432.09
+0.34%
$-- $1,974
Jun 12, 4 AM $54,325.36
+0.30%
$-- $1,913
Jun 12, 3 AM $54,438.33
+0.30%
$-- $1,907
Jun 12, 2 AM $54,230.14
+0.26%
$-- $1,805
Jun 12, 1 AM $54,415.2
+0.48%
$-- $1,730
Jun 12, 12 AM $54,567.17
+0.92%
$-- $1,699