aBTC (Echo) Historical Data

ABTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 52,105.61
+0.30%
$ -- $ 719
Jun 6, 4 PM $ 51,950.51
+0.31%
$ -- $ 721
Jun 6, 3 PM $ 51,788.52
-0.43%
$ -- $ 723
Jun 6, 2 PM $ 52,014.19
-0.03%
$ -- $ 714
Jun 6, 1 PM $ 52,031.97
-0.07%
$ -- $ 683
Jun 6, 12 PM $ 52,070.68
+0.52%
$ -- $ 654
Jun 6, 11 AM $ 51,803.77
-0.14%
$ -- $ 651
Jun 6, 10 AM $ 51,874.5
-0.87%
$ -- $ 655
Jun 6, 9 AM $ 52,332.38
+0.17%
$ -- $ 661
Jun 6, 8 AM $ 52,241.11
+0.18%
$ -- $ 655
Jun 6, 7 AM $ 52,144.69
+0.07%
$ -- $ 642
Jun 6, 6 AM $ 52,107.13
+1.55%
$ -- $ 637
Jun 6, 5 AM $ 51,310.19
-0.42%
$ -- $ 696
Jun 6, 4 AM $ 51,526.32
-1.11%
$ -- $ 701
Jun 6, 3 AM $ 52,107.07
+0.19%
$ -- $ 579
Jun 6, 2 AM $ 52,006.19
-0.71%
$ -- $ 619
Jun 6, 1 AM $ 52,376.46
-0.31%
$ -- $ 751
Jun 6, 12 AM $ 52,538.24
+0.12%
$ -- $ 748
Jun 5, 11 PM $ 52,476.63
-0.37%
$ -- $ 753
Jun 5, 10 PM $ 52,670.83
+0.21%
$ -- $ 675
Jun 5, 9 PM $ 52,562.42
+1.87%
$ -- $ 494
Jun 5, 8 PM $ 51,597.22
+1.46%
$ -- $ 441
Jun 5, 7 PM $ 50,852.2
-2.07%
$ -- $ 294
Jun 5, 6 PM $ 51,929.38
-0.40%
$ -- $ 274
Jun 5, 5 PM $ 52,281.33
+0.59%
$ -- $ 275
Jun 5, 4 PM $ 51,865.24
-0.39%
$ -- $ 319
Jun 5, 3 PM $ 52,208.79
-0.28%
$ -- $ 344
Jun 5, 2 PM $ 52,357.59
-1.56%
$ -- $ 386
Jun 5, 1 PM $ 53,189.29
-0.30%
$ -- $ 520
Jun 5, 12 PM $ 53,348.28
-0.06%
$ -- $ 658
Jun 5, 11 AM $ 53,382.74
-0.36%
$ -- $ 859
Jun 5, 10 AM $ 53,573.76
+0.07%
$ -- $ 1,407
Jun 5, 9 AM $ 53,536.07
+0.03%
$ -- $ 1,489
Jun 5, 8 AM $ 53,519.41
+0.91%
$ -- $ 1,583
Jun 5, 7 AM $ 53,039.26
-1.02%
$ -- $ 1,588
Jun 5, 6 AM $ 53,588.13
-0.62%
$ -- $ 1,602
Jun 5, 5 AM $ 53,922.25
+0.39%
$ -- $ 1,537
Jun 5, 4 AM $ 53,597.65
-0.07%
$ -- $ 1,753
Jun 5, 3 AM $ 53,635.97
-0.90%
$ -- $ 1,903
Jun 5, 2 AM $ 54,120.85
-0.53%
$ -- $ 2,414
Jun 5, 1 AM $ 54,406.49
-0.23%
$ -- $ 3,325
Jun 5, 12 AM $ 54,530.45
+0.40%
$ -- $ 3,340
Jun 4, 11 PM $ 54,314.59
-0.20%
$ -- $ 3,665
Jun 4, 10 PM $ 54,424.79
+0.20%
$ -- $ 3,657
Jun 4, 9 PM $ 54,315.94
-0.21%
$ -- $ 3,700
Jun 4, 8 PM $ 54,430.4
-0.02%
$ -- $ 3,748
Jun 4, 7 PM $ 54,442.27
+0.62%
$ -- $ 3,802
Jun 4, 6 PM $ 53,906.68
-0.61%
$ -- $ 3,807
Jun 4, 5 PM $ 54,147.71
-0.23%
$ -- $ 3,836
Jun 4, 4 PM $ 54,274.52
-1.22%
$ -- $ 3,870