aBTC (Echo) Historical Data

ABTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $56,304.48
-0.51%
$-- $1,463
Jun 16, 2 AM $56,542.34
-0.18%
$-- $1,451
Jun 16, 1 AM $56,674.6
+0.25%
$-- $1,419
Jun 16, 12 AM $56,671.79
+0.35%
$-- $1,410
Jun 15, 11 PM $56,565.54
-0.51%
$-- $1,410
Jun 15, 10 PM $57,088.68
+0.37%
$-- $1,431
Jun 15, 9 PM $56,867.53
-0.11%
$-- $1,403
Jun 15, 8 PM $57,171.4
+0.49%
$-- $1,370
Jun 15, 7 PM $57,131.3
+0.09%
$-- $1,194
Jun 15, 6 PM $57,257.77
+0.37%
$-- $1,191
Jun 15, 5 PM $57,317.1
+0.35%
$-- $1,160
Jun 15, 4 PM $57,007.55
+0.30%
$-- $1,045
Jun 15, 3 PM $56,963.06
+0.46%
$-- $1,026
Jun 15, 2 PM $56,852.54
-0.30%
$-- $1,044
Jun 15, 1 PM $56,654.52
+0.26%
$-- $1,087
Jun 15, 12 PM $56,430.21
+0.20%
$-- $873
Jun 15, 11 AM $56,228.7
+0.16%
$-- $864
Jun 15, 10 AM $56,111.12
+0.46%
$-- $376
Jun 15, 9 AM $55,877.79
-0.12%
$-- $376
Jun 15, 8 AM $56,158.01
-0.23%
$-- $378
Jun 15, 7 AM $56,098.08
-0.01%
$-- $370
Jun 15, 6 AM $56,296.73
-0.02%
$-- $358
Jun 15, 5 AM $56,122.65
-0.31%
$-- $348
Jun 15, 4 AM $56,198.25
+0.17%
$-- $312
Jun 15, 3 AM $55,962.29
-0.23%
$-- $311
Jun 15, 2 AM $56,088.31
+0.08%
$-- $311
Jun 15, 1 AM $56,027.45
+0.13%
$-- $312
Jun 15, 12 AM $56,192.2
+0.50%
$-- $312
Jun 14, 11 PM $55,764.66
+0.46%
$-- $311
Jun 14, 10 PM $55,587.73
+0.95%
$-- $296
Jun 14, 9 PM $54,616.39
+0.41%
$-- $300
Jun 14, 8 PM $54,578.28
+0.08%
$-- $281
Jun 14, 7 PM $54,469.79
+0.04%
$-- $358
Jun 14, 6 PM $54,638.01
-0.50%
$-- $326
Jun 14, 5 PM $54,826.06
-0.06%
$-- $279
Jun 14, 4 PM $54,777.55
+0.00%
$-- $283
Jun 14, 3 PM $54,753.67
-0.38%
$-- $298
Jun 14, 2 PM $54,882.07
-0.30%
$-- $398
Jun 14, 1 PM $55,018.9
-0.10%
$-- $357
Jun 14, 12 PM $55,115.1
+0.16%
$-- $411
Jun 14, 11 AM $55,047.45
-0.15%
$-- $414
Jun 14, 10 AM $55,016.25
-0.22%
$-- $417
Jun 14, 9 AM $54,838.26
-0.28%
$-- $415
Jun 14, 8 AM $54,919.55
+0.08%
$-- $418
Jun 14, 7 AM $54,945.16
-0.27%
$-- $421
Jun 14, 6 AM $54,976.09
-0.02%
$-- $450
Jun 14, 5 AM $55,094.95
-0.29%
$-- $468
Jun 14, 4 AM $55,166.35
+0.02%
$-- $469
Jun 14, 3 AM $55,181.09
+0.03%
$-- $490
Jun 14, 2 AM $55,262.29
+0.47%
$-- $508