aBTC (Echo) Historical Data

ABTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 52,916.37
+0.15%
$ -- $ 484
Jun 10, 5 PM $ 53,212.95
-0.03%
$ -- $ 484
Jun 10, 4 PM $ 53,291.17
+0.73%
$ -- $ 467
Jun 10, 3 PM $ 53,150.94
+0.45%
$ -- $ 368
Jun 10, 2 PM $ 52,900.29
+0.41%
$ -- $ 317
Jun 10, 1 PM $ 52,548.39
+0.65%
$ -- $ 299
Jun 10, 12 PM $ 52,131.28
-0.28%
$ -- $ 328
Jun 10, 11 AM $ 52,241.91
-0.05%
$ -- $ 435
Jun 10, 10 AM $ 52,341.71
+0.16%
$ -- $ 425
Jun 10, 9 AM $ 52,460.33
-0.44%
$ -- $ 452
Jun 10, 8 AM $ 52,589.46
+0.21%
$ -- $ 494
Jun 10, 7 AM $ 52,501.66
+0.11%
$ -- $ 493
Jun 10, 6 AM $ 52,359.66
+0.04%
$ -- $ 493
Jun 10, 5 AM $ 52,503.84
-0.42%
$ -- $ 493
Jun 10, 4 AM $ 52,667.92
+0.31%
$ -- $ 496
Jun 10, 3 AM $ 52,428.95
-0.42%
$ -- $ 486
Jun 10, 2 AM $ 52,747.07
-0.23%
$ -- $ 487
Jun 10, 1 AM $ 52,928.95
+0.28%
$ -- $ 494
Jun 10, 12 AM $ 52,795.77
+0.05%
$ -- $ 490
Jun 9, 11 PM $ 52,826.89
-0.13%
$ -- $ 653
Jun 9, 10 PM $ 52,803.69
-0.40%
$ -- $ 706
Jun 9, 9 PM $ 52,927.97
-0.14%
$ -- $ 724
Jun 9, 8 PM $ 52,971.35
+0.59%
$ -- $ 720
Jun 9, 7 PM $ 52,681.45
-0.17%
$ -- $ 535
Jun 9, 6 PM $ 52,452.47
-0.11%
$ -- $ 524
Jun 9, 5 PM $ 52,470.77
-0.07%
$ -- $ 519
Jun 9, 4 PM $ 52,443.63
-0.68%
$ -- $ 504
Jun 9, 3 PM $ 52,796.55
-0.96%
$ -- $ 504
Jun 9, 2 PM $ 53,462.27
-0.13%
$ -- $ 514
Jun 9, 1 PM $ 53,407.85
-0.50%
$ -- $ 519
Jun 9, 12 PM $ 53,569.54
+0.15%
$ -- $ 496
Jun 9, 11 AM $ 53,581.91
-0.35%
$ -- $ 403
Jun 9, 10 AM $ 53,617.04
-0.48%
$ -- $ 413
Jun 9, 9 AM $ 53,827.67
-0.03%
$ -- $ 391
Jun 9, 8 AM $ 54,069.65
+0.02%
$ -- $ 364
Jun 9, 7 AM $ 54,062.82
+0.00%
$ -- $ 368
Jun 9, 6 AM $ 54,035.06
+0.15%
$ -- $ 406
Jun 9, 5 AM $ 53,907.12
+0.29%
$ -- $ 425
Jun 9, 4 AM $ 53,543
-0.18%
$ -- $ 423
Jun 9, 3 AM $ 53,620.82
+0.23%
$ -- $ 478
Jun 9, 2 AM $ 53,707.06
+0.43%
$ -- $ 480
Jun 9, 1 AM $ 53,637.91
-0.42%
$ -- $ 473
Jun 9, 12 AM $ 53,815.31
-0.65%
$ -- $ 477
Jun 8, 11 PM $ 54,175.51
-0.23%
$ -- $ 292
Jun 8, 10 PM $ 54,122.64
-0.21%
$ -- $ 262
Jun 8, 9 PM $ 54,451.29
+0.59%
$ -- $ 496
Jun 8, 8 PM $ 54,262.97
+0.08%
$ -- $ 500
Jun 8, 7 PM $ 54,242.84
-0.37%
$ -- $ 475
Jun 8, 6 PM $ 54,253.65
-0.12%
$ -- $ 592
Jun 8, 5 PM $ 54,362.94
-0.71%
$ -- $ 595