aBTC (Echo) Historical Data

ABTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $54,442.9
+0.11%
$-- $564
Jun 20, 6 AM $54,385.62
-0.10%
$-- $556
Jun 20, 5 AM $54,365.91
+0.24%
$-- $537
Jun 20, 4 AM $54,282.61
+0.27%
$-- $504
Jun 20, 3 AM $54,318.51
+0.39%
$-- $483
Jun 20, 2 AM $54,091.56
+0.03%
$-- $474
Jun 20, 1 AM $54,224.95
+0.21%
$-- $440
Jun 20, 12 AM $54,331.21
+0.48%
$-- $439
Jun 19, 11 PM $54,052.01
+0.31%
$-- $397
Jun 19, 10 PM $53,889.11
+0.06%
$-- $396
Jun 19, 9 PM $53,960.85
+0.87%
$-- $214
Jun 19, 8 PM $53,497.24
-0.57%
$-- $224
Jun 19, 7 PM $53,783.18
-0.28%
$-- $208
Jun 19, 6 PM $53,974.72
+0.24%
$-- $209
Jun 19, 5 PM $54,027.61
+0.10%
$-- $217
Jun 19, 4 PM $53,918.88
+0.11%
$-- $183
Jun 19, 3 PM $53,998.79
+0.15%
$-- $168
Jun 19, 2 PM $53,808.05
-0.10%
$-- $168
Jun 19, 1 PM $53,455.27
-0.09%
$-- $167
Jun 19, 12 PM $53,554.87
+0.34%
$-- $154
Jun 19, 11 AM $53,491.74
+0.40%
$-- $142
Jun 19, 10 AM $53,328.84
-0.10%
$-- $143
Jun 19, 9 AM $53,566.06
+0.05%
$-- $111
Jun 19, 8 AM $53,501.5
-0.44%
$-- $40
Jun 19, 7 AM $53,702.91
+0.20%
$-- $40
Jun 19, 6 AM $53,667.77
-0.09%
$-- $40
Jun 19, 5 AM $53,495.75
-0.38%
$-- $40
Jun 19, 4 AM $53,500.57
-0.22%
$-- $40
Jun 19, 3 AM $53,554.73
-0.54%
$-- $40
Jun 19, 2 AM $53,794.43
-0.05%
$-- $49
Jun 19, 1 AM $53,814.4
-0.01%
$-- $49
Jun 19, 12 AM $53,850.19
+0.19%
$-- $48
Jun 18, 11 PM $53,819.28
+0.24%
$-- $49
Jun 18, 10 PM $53,718.46
-0.17%
$-- $48
Jun 18, 9 PM $53,935.1
+0.11%
$-- $45
Jun 18, 8 PM $53,826.66
+0.38%
$-- $31
Jun 18, 7 PM $53,629.14
+0.15%
$-- $36
Jun 18, 6 PM $53,521.11
+0.12%
$-- $144
Jun 18, 5 PM $53,524.88
-0.23%
$-- $143
Jun 18, 4 PM $53,812.65
-1.05%
$-- $136
Jun 18, 3 PM $54,523.44
-0.40%
$-- $152
Jun 18, 2 PM $54,714.67
-0.67%
$-- $152
Jun 18, 1 PM $54,750.33
+0.09%
$-- $152
Jun 18, 12 PM $54,676
-0.34%
$-- $152
Jun 18, 11 AM $54,720.57
-0.12%
$-- $152
Jun 18, 10 AM $54,777.33
-0.47%
$-- $152
Jun 18, 9 AM $55,042.53
-0.21%
$-- $153
Jun 18, 8 AM $55,071.46
+0.10%
$-- $152
Jun 18, 7 AM $54,996.98
+0.46%
$-- $443
Jun 18, 6 AM $54,689.4
+0.12%
$-- $550