aBTC (Echo) Historical Data

ABTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 54,610.96
+0.22%
$ -- $ 2,015
Jun 12, 6 PM $ 54,587.71
-0.03%
$ -- $ 2,055
Jun 12, 5 PM $ 54,816.59
+0.26%
$ -- $ 2,306
Jun 12, 4 PM $ 54,509.7
-0.21%
$ -- $ 2,442
Jun 12, 3 PM $ 54,639.18
+0.66%
$ -- $ 2,448
Jun 12, 2 PM $ 54,156.23
-0.16%
$ -- $ 2,467
Jun 12, 1 PM $ 54,335.82
-0.69%
$ -- $ 2,562
Jun 12, 12 PM $ 54,566.23
+0.04%
$ -- $ 2,476
Jun 12, 11 AM $ 54,451.71
-0.04%
$ -- $ 2,279
Jun 12, 10 AM $ 54,535.83
+1.10%
$ -- $ 2,466
Jun 12, 9 AM $ 54,244.14
+0.33%
$ -- $ 2,226
Jun 12, 8 AM $ 53,903.74
-0.07%
$ -- $ 2,024
Jun 12, 7 AM $ 53,882.01
-0.34%
$ -- $ 2,039
Jun 12, 6 AM $ 54,175.37
-0.13%
$ -- $ 2,029
Jun 12, 5 AM $ 54,432.09
+0.34%
$ -- $ 1,974
Jun 12, 4 AM $ 54,325.36
+0.30%
$ -- $ 1,913
Jun 12, 3 AM $ 54,438.33
+0.30%
$ -- $ 1,907
Jun 12, 2 AM $ 54,230.14
+0.26%
$ -- $ 1,805
Jun 12, 1 AM $ 54,415.2
+0.48%
$ -- $ 1,730
Jun 12, 12 AM $ 54,567.17
+0.92%
$ -- $ 1,699
Jun 11, 11 PM $ 54,365.25
+0.42%
$ -- $ 1,691
Jun 11, 10 PM $ 54,370.18
+0.47%
$ -- $ 1,652
Jun 11, 9 PM $ 54,182.65
-0.27%
$ -- $ 1,573
Jun 11, 8 PM $ 54,193.85
-0.03%
$ -- $ 1,584
Jun 11, 7 PM $ 54,237.95
+0.04%
$ -- $ 1,594
Jun 11, 6 PM $ 53,880.68
+0.25%
$ -- $ 1,563
Jun 11, 5 PM $ 53,510.93
+0.08%
$ -- $ 1,293
Jun 11, 4 PM $ 53,523.91
-0.11%
$ -- $ 1,192
Jun 11, 3 PM $ 53,601.47
-0.24%
$ -- $ 1,222
Jun 11, 2 PM $ 53,976.17
+0.61%
$ -- $ 1,239
Jun 11, 1 PM $ 53,706.26
-0.36%
$ -- $ 1,140
Jun 11, 12 PM $ 53,988.87
+0.30%
$ -- $ 1,055
Jun 11, 11 AM $ 53,856.96
+0.54%
$ -- $ 1,051
Jun 11, 10 AM $ 53,838.22
+0.98%
$ -- $ 754
Jun 11, 9 AM $ 53,834.97
+0.57%
$ -- $ 689
Jun 11, 8 AM $ 53,517.8
-0.04%
$ -- $ 683
Jun 11, 7 AM $ 53,522.15
-0.29%
$ -- $ 685
Jun 11, 6 AM $ 53,399.41
-0.14%
$ -- $ 678
Jun 11, 5 AM $ 53,460.7
+0.09%
$ -- $ 605
Jun 11, 4 AM $ 53,353.92
+0.46%
$ -- $ 415
Jun 11, 3 AM $ 53,177.27
-0.46%
$ -- $ 405
Jun 11, 2 AM $ 53,326.72
+0.60%
$ -- $ 405
Jun 11, 1 AM $ 52,865.43
+0.20%
$ -- $ 410
Jun 11, 12 AM $ 52,586.02
+0.13%
$ -- $ 422
Jun 10, 11 PM $ 52,392.99
+0.15%
$ -- $ 420
Jun 10, 10 PM $ 52,572.63
-0.13%
$ -- $ 411
Jun 10, 9 PM $ 52,806.04
-0.29%
$ -- $ 380
Jun 10, 8 PM $ 52,784.31
-0.29%
$ -- $ 298
Jun 10, 7 PM $ 52,658.88
-0.38%
$ -- $ 482
Jun 10, 6 PM $ 52,916.37
+0.15%
$ -- $ 484