aBTC (Echo) Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Aug 10 $59,129.82
-0.31%
$-- $0
Aug 3 $63,894.68
+8.44%
$-- $32
Jul 27 $58,822.44
+0.56%
$-- $9
Jul 20 $52,890.88
-1.09%
$-- $20
Jul 13 $54,900.56
+0.23%
$-- $2
Jul 6 $54,264.53
+0.19%
$-- $0
Jun 29 $51,434.2
+1.33%
$-- $89
Jun 22 $52,737.51
-2.92%
$-- $529
Jun 15 $54,951.55
-1.72%
$-- $216
Jun 8 $55,013.25
+2.76%
$-- $380
Jun 1 $51,782.17
-17.98%
$-- $538
May 25 $63,037.46
-8.12%
$-- $128
May 18 $68,243.57
-2.47%
$-- $251
May 11 $72,130.99
-4.80%
$-- $297
May 4 $74,736.65
-0.30%
$-- $423
Apr 27 $74,769.85
+2.29%
$-- $438
Apr 20 $73,340.37
+1.47%
$-- $14,620
Apr 13 $73,923.42
+7.75%
$-- $17,752
Apr 6 $64,273.53
+6.17%
$-- $42,784
Mar 30 $59,411.3
+0.31%
$-- $9,662
Mar 23 $59,766.01
-4.51%
$-- $21,406
Mar 16 $62,858.38
-8.31%
$-- $40,165
Mar 9 $68,425.61
+5.32%
$-- $48,553
Mar 2 $65,550.15
+1.08%
$-- $73,078
Feb 23 $59,095.14
-10.99%
$-- $83,584
Feb 16 $66,967.63
-0.63%
$-- $21,112
Feb 9 $68,590.42
-0.60%
$-- $27,922
Feb 2 $67,774.7
-11.06%
$-- $101,447
Jan 26 $78,094.75
-8.79%
$-- $62,642
Jan 19 $88,384.59
-5.69%
$-- $223,947
Jan 12 $94,024.95
+5.48%
$-- $42,681
Jan 5 $89,501.34
-0.91%
$-- $16,368
Dec 29 $89,518.64
+3.28%
$-- $29,990
Dec 22 $87,255.62
-0.50%
$-- $62,957
Dec 15 $87,256.96
+0.17%
$-- $50,387
Dec 8 $89,137.18
+0.07%
$-- $135,896
Dec 1 $88,192.14
-1.72%
$-- $63,321
Nov 24 $90,063.05
-2.12%
$-- $5,596
Nov 10 $101,916.33
-2.19%
$-- $490,817
Nov 3 $102,006.04
-4.80%
$-- $1 million
Download