aBTC (Echo) Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 50,424.04
+0.00%
$ -- $ 232
Today, at 3 AM $ 50,190.63
-0.12%
$ -- $ 429
Today, at 2 AM $ 50,144.58
+0.66%
$ -- $ 433
Today, at 1 AM $ 49,731.54
-0.54%
$ -- $ 431
Today, at 12 AM $ 50,018.21
+0.12%
$ -- $ 431
Yesterday, at 11 PM $ 50,013.57
-0.22%
$ -- $ 432
Yesterday, at 10 PM $ 50,122.08
+0.01%
$ -- $ 434
Yesterday, at 9 PM $ 50,033.87
-0.17%
$ -- $ 433
Yesterday, at 8 PM $ 50,006.16
-0.42%
$ -- $ 436
Yesterday, at 7 PM $ 50,031.68
+0.11%
$ -- $ 433
Yesterday, at 6 PM $ 49,984.83
+0.16%
$ -- $ 432
Yesterday, at 5 PM $ 49,980.54
+0.29%
$ -- $ 433
Yesterday, at 4 PM $ 49,818.63
-0.65%
$ -- $ 433
Yesterday, at 3 PM $ 50,175.31
-0.37%
$ -- $ 435
Yesterday, at 2 PM $ 50,233.22
+0.07%
$ -- $ 413
Yesterday, at 1 PM $ 50,400.05
-0.28%
$ -- $ 411
Yesterday, at 12 PM $ 50,578.3
-0.16%
$ -- $ 415
Yesterday, at 11 AM $ 50,661.62
-0.32%
$ -- $ 417
Yesterday, at 10 AM $ 50,742.88
+0.16%
$ -- $ 415
Yesterday, at 9 AM $ 50,664.94
-0.50%
$ -- $ 417
Yesterday, at 8 AM $ 50,939.04
+0.17%
$ -- $ 414
Yesterday, at 7 AM $ 50,992.48
+0.01%
$ -- $ 412
Yesterday, at 6 AM $ 50,940.26
+0.37%
$ -- $ 395
Yesterday, at 5 AM $ 50,753.47
-0.18%
$ -- $ 373
Yesterday, at 4 AM $ 50,894.61
-0.49%
$ -- $ 291
Yesterday, at 3 AM $ 51,135.95
-0.41%
$ -- $ 1
Yesterday, at 2 AM $ 51,336.87
+0.51%
$ -- $ 1
Yesterday, at 1 AM $ 51,291.01
+0.31%
$ -- $ 1
Yesterday, at 12 AM $ 51,464.01
+0.13%
$ -- $ 1
Jun 29, 11 PM $ 51,541.88
+0.16%
$ -- $ 1
Jun 29, 10 PM $ 51,507.24
-0.21%
$ -- $ 1
Jun 29, 9 PM $ 51,611.14
+0.00%
$ -- $ 1
Jun 29, 7 PM $ 51,535.6
-0.01%
$ -- $ 489
Jun 29, 6 PM $ 51,676.08
+0.43%
$ -- $ 486
Jun 29, 5 PM $ 51,476.88
+1.09%
$ -- $ 492
Jun 29, 4 PM $ 50,928.76
+0.39%
$ -- $ 519
Jun 29, 3 PM $ 50,740.38
-0.89%
$ -- $ 539
Jun 29, 2 PM $ 51,031.1
-0.64%
$ -- $ 834
Jun 29, 1 PM $ 51,361.98
-0.11%
$ -- $ 850
Jun 29, 12 PM $ 51,420.22
+0.18%
$ -- $ 885
Jun 29, 11 AM $ 51,328.83
+0.01%
$ -- $ 972
Jun 29, 10 AM $ 51,294.29
+0.45%
$ -- $ 1,407
Jun 29, 9 AM $ 51,065.64
-0.23%
$ -- $ 1,405
Jun 29, 8 AM $ 51,187.02
+0.00%
$ -- $ 1,416
Jun 29, 7 AM $ 51,211.02
-0.10%
$ -- $ 1,406
Jun 29, 6 AM $ 51,243.33
+0.57%
$ -- $ 1,407
Jun 29, 5 AM $ 50,963.61
-0.21%
$ -- $ 1,400
Jun 29, 4 AM $ 51,070.4
-0.16%
$ -- $ 1,402
Jun 29, 3 AM $ 51,059.83
+0.59%
$ -- $ 1,402
Jun 29, 2 AM $ 50,762.56
+0.13%
$ -- $ 1,388
Download