aBTC (Echo) Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Today $ 50,368.88
+0.00%
$ -- $ 63
Yesterday $ 50,013.57
-2.70%
$ -- $ 432
Jun 29, 2026 $ 51,541.88
+1.54%
$ -- $ 1
Jun 28, 2026 $ 50,761.55
-3.74%
$ -- $ 1,390
Jun 27, 2026 $ 52,737.51
+3.00%
$ -- $ 46
Jun 26, 2026 $ 50,907.76
-1.07%
$ -- $ 902
Jun 25, 2026 $ 50,923.82
-2.05%
$ -- $ 2,857
Jun 24, 2026 $ 51,957.06
-2.90%
$ -- $ 2,481
Jun 23, 2026 $ 53,529.4
-2.38%
$ -- $ 370
Jun 22, 2026 $ 54,586.66
+0.49%
$ -- $ 462
Jun 21, 2026 $ 54,383.7
-1.03%
$ -- $ 424
Jun 20, 2026 $ 54,951.55
+1.63%
$ -- $ 298
Jun 19, 2026 $ 54,052.01
+0.56%
$ -- $ 397
Jun 18, 2026 $ 53,819.28
-2.15%
$ -- $ 49
Jun 17, 2026 $ 55,094.27
-1.94%
$ -- $ 579
Jun 16, 2026 $ 56,195.96
-0.50%
$ -- $ 419
Jun 15, 2026 $ 56,565.54
+1.17%
$ -- $ 1,410
Jun 14, 2026 $ 55,764.66
+1.52%
$ -- $ 311
Jun 13, 2026 $ 55,013.25
+1.50%
$ -- $ 549
Jun 12, 2026 $ 54,336.41
+0.49%
$ -- $ 1,805
Jun 11, 2026 $ 54,365.25
+3.52%
$ -- $ 1,691
Jun 10, 2026 $ 52,392.99
-0.71%
$ -- $ 420
Jun 9, 2026 $ 52,826.89
-2.48%
$ -- $ 653
Jun 8, 2026 $ 54,175.51
+1.20%
$ -- $ 292
Jun 7, 2026 $ 53,621.1
+3.42%
$ -- $ 1,030
Jun 6, 2026 $ 51,782.17
-1.32%
$ -- $ 257
Jun 5, 2026 $ 52,476.63
-3.38%
$ -- $ 753
Jun 4, 2026 $ 54,314.59
-1.73%
$ -- $ 3,665
Jun 3, 2026 $ 55,412.22
-2.58%
$ -- $ 1,145
Jun 2, 2026 $ 56,918.43
-6.60%
$ -- $ 1,780
Jun 1, 2026 $ 61,014.27
-3.36%
$ -- $ 558
May 31, 2026 $ 63,190.3
+0.45%
$ -- $ 38
May 30, 2026 $ 63,037.46
+0.38%
$ -- $ 76
May 29, 2026 $ 62,815.53
-0.94%
$ -- $ 175
May 28, 2026 $ 62,684.1
-1.49%
$ -- $ 383
May 27, 2026 $ 63,628.96
-2.04%
$ -- $ 316
May 26, 2026 $ 64,808.31
-4.34%
$ -- $ 849
May 25, 2026 $ 67,865.86
-1.08%
$ -- $ 140
May 24, 2026 $ 68,773.15
+0.46%
$ -- $ 0
May 23, 2026 $ 68,243.57
+0.37%
$ -- $ 701
May 22, 2026 $ 68,092.41
-2.03%
$ -- $ 503
May 21, 2026 $ 69,555.47
+0.21%
$ -- $ 264
May 20, 2026 $ 69,422.5
+1.26%
$ -- $ 42
May 19, 2026 $ 68,527.72
-1.54%
$ -- $ 866
May 18, 2026 $ 69,636.13
-0.48%
$ -- $ 510
May 17, 2026 $ 70,303.85
-2.51%
$ -- $ 3,286
May 16, 2026 $ 72,130.99
-1.10%
$ -- $ 333
May 15, 2026 $ 72,830.16
-2.36%
$ -- $ 1,642
May 14, 2026 $ 74,404.83
+1.01%
$ -- $ 507
May 13, 2026 $ 73,571.26
-1.54%
$ -- $ 645
Download