Grimace Historical Data

GRIMACE Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0000532
+0.85%
$ 46,351 $ 1,913
May 28, 1 PM $ 0.000053
-0.24%
$ 46,147 $ 1,926
May 28, 12 PM $ 0.0000529
+0.01%
$ 46,024 $ 1,916
May 28, 11 AM $ 0.0000529
-0.33%
$ 46,043 $ 1,923
May 28, 10 AM $ 0.0000532
-0.10%
$ 46,300 $ 1,994
May 28, 9 AM $ 0.0000531
-0.10%
$ 46,208 $ 1,990
May 28, 8 AM $ 0.0000547
-0.09%
$ 47,595 $ 2,049
May 28, 7 AM $ 0.0000546
+0.17%
$ 47,562 $ 1,825
May 28, 6 AM $ 0.0000545
+0.06%
$ 47,448 $ 1,823
May 28, 5 AM $ 0.0000544
-0.19%
$ 47,345 $ 1,823
May 28, 4 AM $ 0.0000543
-0.67%
$ 47,316 $ 1,831
May 28, 3 AM $ 0.0000551
-0.50%
$ 47,939 $ 1,852
May 28, 2 AM $ 0.0000555
+0.05%
$ 48,315 $ 1,856
May 28, 1 AM $ 0.0000555
+0.00%
$ 48,366 $ 1,912
May 26, 4 PM $ 0.0000554
+0.00%
$ 48,235 $ 596
May 26, 1 PM $ 0.000056
+0.19%
$ 48,742 $ 704
May 26, 12 PM $ 0.0000558
-0.38%
$ 48,596 $ 706
May 26, 11 AM $ 0.0000562
-0.09%
$ 48,901 $ 828
May 26, 10 AM $ 0.0000556
+0.30%
$ 48,405 $ 816
May 26, 9 AM $ 0.0000555
+0.13%
$ 48,352 $ 1,013
May 26, 8 AM $ 0.0000554
+0.04%
$ 48,210 $ 1,011
May 26, 7 AM $ 0.0000552
-0.61%
$ 48,092 $ 2,519
May 26, 6 AM $ 0.0000555
-0.04%
$ 48,348 $ 4,165
May 26, 5 AM $ 0.0000571
+0.14%
$ 49,744 $ 4,278
May 26, 4 AM $ 0.0000568
-0.10%
$ 49,484 $ 4,160
May 26, 3 AM $ 0.0000568
-3.05%
$ 49,419 $ 4,281
May 26, 2 AM $ 0.0000585
+0.07%
$ 50,903 $ 3,817
May 26, 1 AM $ 0.0000587
+0.13%
$ 51,137 $ 3,773
May 26, 12 AM $ 0.0000589
-0.26%
$ 51,305 $ 3,800
May 25, 11 PM $ 0.0000591
+0.19%
$ 51,443 $ 3,793
May 25, 10 PM $ 0.0000594
+0.09%
$ 51,691 $ 3,815
May 25, 9 PM $ 0.0000593
-0.09%
$ 51,648 $ 3,819
May 25, 8 PM $ 0.0000596
+0.25%
$ 51,934 $ 3,839
May 25, 7 PM $ 0.0000597
-0.22%
$ 51,961 $ 3,859
May 25, 6 PM $ 0.0000599
+0.21%
$ 52,197 $ 3,860
May 25, 5 PM $ 0.0000598
-0.09%
$ 52,115 $ 3,865
May 25, 4 PM $ 0.0000598
-0.20%
$ 52,069 $ 3,866
May 25, 3 PM $ 0.0000599
-0.09%
$ 52,182 $ 3,870
May 25, 2 PM $ 0.0000608
+0.37%
$ 52,902 $ 3,787
May 25, 1 PM $ 0.0000605
+0.01%
$ 52,715 $ 3,788
May 25, 12 PM $ 0.0000605
-1.97%
$ 52,693 $ 3,863
May 25, 11 AM $ 0.0000618
-0.06%
$ 53,782 $ 3,736
May 25, 10 AM $ 0.0000618
+0.00%
$ 53,843 $ 3,553
May 24, 4 PM $ 0.0000535
+0.45%
$ 46,572 $ 504
May 24, 3 PM $ 0.0000532
-0.10%
$ 46,288 $ 802
May 24, 2 PM $ 0.000053
-1.44%
$ 46,144 $ 811
May 24, 1 PM $ 0.0000539
+0.08%
$ 46,918 $ 812
May 24, 12 PM $ 0.0000539
-0.14%
$ 46,897 $ 1,363
May 24, 11 AM $ 0.0000541
+0.38%
$ 47,068 $ 1,361
May 24, 10 AM $ 0.0000538
-0.30%
$ 46,874 $ 1,365