Grimace Historical Data

GRIMACE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0000563
+0.24%
$ 49,022 $ 1,370
May 31, 10 AM $ 0.0000547
-0.31%
$ 47,639 $ 1,696
May 31, 9 AM $ 0.0000547
+0.13%
$ 47,658 $ 1,675
May 31, 8 AM $ 0.0000548
+0.19%
$ 47,689 $ 1,675
May 31, 7 AM $ 0.0000548
-0.18%
$ 47,677 $ 1,681
May 31, 6 AM $ 0.0000534
-0.12%
$ 46,463 $ 1,691
May 31, 5 AM $ 0.0000541
+0.60%
$ 47,119 $ 1,488
May 31, 4 AM $ 0.0000538
+0.92%
$ 46,808 $ 1,462
May 31, 3 AM $ 0.000053
+0.32%
$ 46,173 $ 1,274
May 31, 2 AM $ 0.0000531
+0.18%
$ 46,197 $ 1,665
May 31, 1 AM $ 0.0000529
+0.29%
$ 46,049 $ 1,658
May 31, 12 AM $ 0.0000527
+0.20%
$ 45,919 $ 1,657
May 30, 11 PM $ 0.0000526
+0.49%
$ 45,827 $ 1,668
May 30, 10 PM $ 0.0000525
+0.63%
$ 45,713 $ 1,636
May 30, 9 PM $ 0.0000521
+0.06%
$ 45,377 $ 1,592
May 30, 8 PM $ 0.0000516
+0.27%
$ 44,896 $ 1,688
May 30, 7 PM $ 0.0000506
-0.02%
$ 44,099 $ 1,401
May 30, 6 PM $ 0.0000507
+0.05%
$ 44,132 $ 1,401
May 30, 5 PM $ 0.000051
+0.03%
$ 44,430 $ 1,412
May 30, 4 PM $ 0.000051
+0.03%
$ 44,407 $ 1,430
May 30, 3 PM $ 0.0000511
+0.30%
$ 44,487 $ 1,314
May 30, 2 PM $ 0.0000509
+0.15%
$ 44,347 $ 1,325
May 30, 1 PM $ 0.0000509
+0.18%
$ 44,312 $ 2,980
May 30, 12 PM $ 0.0000508
-0.15%
$ 44,254 $ 2,986
May 30, 11 AM $ 0.0000492
-0.18%
$ 42,828 $ 2,891
May 30, 10 AM $ 0.0000492
+0.09%
$ 42,871 $ 2,566
May 30, 9 AM $ 0.0000492
+0.08%
$ 42,810 $ 2,640
May 30, 8 AM $ 0.0000492
+0.07%
$ 42,849 $ 2,689
May 30, 7 AM $ 0.0000492
-2.83%
$ 42,843 $ 2,769
May 30, 6 AM $ 0.0000506
-0.13%
$ 44,023 $ 2,718
May 30, 5 AM $ 0.000053
+0.34%
$ 46,153 $ 2,836
May 30, 4 AM $ 0.000053
-0.20%
$ 46,194 $ 2,465
May 30, 3 AM $ 0.0000533
+0.05%
$ 46,407 $ 2,576
May 30, 2 AM $ 0.0000548
+0.23%
$ 47,743 $ 2,646
May 30, 1 AM $ 0.0000545
+0.33%
$ 47,487 $ 2,231
May 30, 12 AM $ 0.0000542
+1.06%
$ 47,215 $ 2,199
May 29, 11 PM $ 0.0000537
-0.02%
$ 46,729 $ 2,191
May 29, 10 PM $ 0.0000535
-0.36%
$ 46,613 $ 2,193
May 29, 9 PM $ 0.0000535
-0.02%
$ 46,568 $ 2,183
May 29, 8 PM $ 0.0000534
-0.11%
$ 46,471 $ 2,060
May 29, 7 PM $ 0.0000532
+0.00%
$ 46,291 $ 2,222
May 28, 11 PM $ 0.0000527
+0.00%
$ 45,894 $ 576
May 28, 10 PM $ 0.0000529
-0.24%
$ 46,068 $ 577
May 28, 9 PM $ 0.0000531
+0.20%
$ 46,210 $ 2,026
May 28, 8 PM $ 0.0000527
-0.43%
$ 45,896 $ 2,025
May 28, 7 PM $ 0.000054
-0.52%
$ 47,017 $ 2,076
May 28, 6 PM $ 0.0000542
+0.46%
$ 47,218 $ 1,957
May 28, 5 PM $ 0.0000538
+0.17%
$ 46,811 $ 1,945
May 28, 4 PM $ 0.0000532
-0.39%
$ 46,366 $ 1,937
May 28, 3 PM $ 0.0000532
+0.11%
$ 46,332 $ 1,926