Grimace Historical Data

GRIMACE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0000608
-0.88%
$ 52,922 $ 3,375
Jun 2, 2 PM $ 0.0000647
-0.62%
$ 56,324 $ 4,100
Jun 2, 1 PM $ 0.000065
-0.03%
$ 56,612 $ 5,031
Jun 2, 12 PM $ 0.0000648
+4.87%
$ 56,439 $ 5,157
Jun 2, 11 AM $ 0.0000608
+0.64%
$ 52,948 $ 4,977
Jun 2, 10 AM $ 0.0000608
-1.53%
$ 52,906 $ 4,913
Jun 2, 9 AM $ 0.0000629
-0.30%
$ 54,730 $ 5,098
Jun 2, 8 AM $ 0.0000631
-0.07%
$ 54,938 $ 4,997
Jun 2, 7 AM $ 0.0000632
+0.30%
$ 55,020 $ 5,074
Jun 2, 6 AM $ 0.0000631
-0.49%
$ 54,937 $ 5,708
Jun 2, 5 AM $ 0.0000637
-0.36%
$ 55,444 $ 6,483
Jun 2, 4 AM $ 0.0000639
-0.43%
$ 55,647 $ 19,478
Jun 2, 3 AM $ 0.0000641
+0.12%
$ 55,831 $ 20,527
Jun 2, 2 AM $ 0.0000635
-0.66%
$ 55,332 $ 20,493
Jun 2, 1 AM $ 0.0000641
-0.08%
$ 55,795 $ 20,543
Jun 2, 12 AM $ 0.0000645
-0.34%
$ 56,194 $ 20,734
Jun 1, 11 PM $ 0.0000648
+1.13%
$ 56,450 $ 20,520
Jun 1, 10 PM $ 0.0000638
-0.28%
$ 55,539 $ 20,475
Jun 1, 9 PM $ 0.0000639
-0.62%
$ 55,659 $ 20,590
Jun 1, 8 PM $ 0.0000641
-0.32%
$ 55,825 $ 20,592
Jun 1, 7 PM $ 0.0000639
-0.33%
$ 55,679 $ 20,540
Jun 1, 6 PM $ 0.0000639
-0.49%
$ 55,625 $ 20,554
Jun 1, 5 PM $ 0.0000633
+9.41%
$ 55,125 $ 18,536
Jun 1, 4 PM $ 0.0000575
-7.59%
$ 50,048 $ 19,030
Jun 1, 3 PM $ 0.0000618
+0.66%
$ 53,830 $ 18,160
Jun 1, 2 PM $ 0.0000577
-12.02%
$ 50,283 $ 19,373
Jun 1, 1 PM $ 0.000068
-0.55%
$ 59,242 $ 17,994
Jun 1, 12 PM $ 0.0000685
-6.75%
$ 59,687 $ 18,900
Jun 1, 11 AM $ 0.0000742
+0.62%
$ 64,569 $ 18,258
Jun 1, 10 AM $ 0.0000736
-0.46%
$ 64,091 $ 18,279
Jun 1, 9 AM $ 0.0000726
+0.93%
$ 63,187 $ 17,669
Jun 1, 8 AM $ 0.0000721
-0.80%
$ 62,824 $ 17,659
Jun 1, 7 AM $ 0.0000779
+0.00%
$ 67,864 $ 14,703
Jun 1, 4 AM $ 0.0000611
+2.72%
$ 53,223 $ 1,734
Jun 1, 3 AM $ 0.0000562
+0.24%
$ 48,959 $ 864
Jun 1, 2 AM $ 0.0000558
+0.11%
$ 48,626 $ 860
Jun 1, 1 AM $ 0.000056
-0.75%
$ 48,725 $ 869
Jun 1, 12 AM $ 0.0000562
+0.67%
$ 48,928 $ 860
May 31, 11 PM $ 0.0000561
+0.09%
$ 48,886 $ 865
May 31, 10 PM $ 0.000056
+0.27%
$ 48,777 $ 888
May 31, 9 PM $ 0.0000557
+0.70%
$ 48,501 $ 923
May 31, 8 PM $ 0.0000553
+0.23%
$ 48,120 $ 918
May 31, 7 PM $ 0.0000552
-0.12%
$ 48,089 $ 1,206
May 31, 6 PM $ 0.0000552
-0.27%
$ 48,094 $ 1,208
May 31, 5 PM $ 0.0000555
+0.12%
$ 48,334 $ 1,210
May 31, 4 PM $ 0.0000556
-0.35%
$ 48,426 $ 1,236
May 31, 3 PM $ 0.0000558
-0.05%
$ 48,595 $ 1,362
May 31, 2 PM $ 0.000056
-0.59%
$ 48,791 $ 1,375
May 31, 1 PM $ 0.0000564
+0.10%
$ 49,136 $ 1,375
May 31, 12 PM $ 0.0000563
+0.07%
$ 49,042 $ 1,373