Grimace Historical Data

GRIMACE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00005
-0.10%
$ 43,528 $ 3,330
Jun 4, 4 PM $ 0.0000501
-0.37%
$ 43,592 $ 3,344
Jun 4, 3 PM $ 0.0000505
-0.42%
$ 43,958 $ 4,196
Jun 4, 2 PM $ 0.0000511
+0.24%
$ 44,486 $ 4,312
Jun 4, 1 PM $ 0.0000506
-0.22%
$ 44,066 $ 4,736
Jun 4, 12 PM $ 0.00005
+4.37%
$ 43,508 $ 4,489
Jun 4, 11 AM $ 0.0000501
-4.97%
$ 43,645 $ 4,444
Jun 4, 10 AM $ 0.000053
+0.41%
$ 46,130 $ 3,510
Jun 4, 9 AM $ 0.0000529
-0.83%
$ 46,061 $ 3,549
Jun 4, 8 AM $ 0.000053
-1.48%
$ 46,117 $ 3,569
Jun 4, 7 AM $ 0.0000539
+1.06%
$ 46,946 $ 3,537
Jun 4, 6 AM $ 0.0000524
+0.55%
$ 45,663 $ 3,362
Jun 4, 5 AM $ 0.000052
-1.06%
$ 45,256 $ 3,373
Jun 4, 4 AM $ 0.0000529
+0.15%
$ 46,047 $ 3,441
Jun 4, 3 AM $ 0.0000526
+1.43%
$ 45,807 $ 3,403
Jun 4, 2 AM $ 0.0000506
+0.56%
$ 44,086 $ 4,644
Jun 4, 1 AM $ 0.0000506
-1.00%
$ 44,098 $ 4,427
Jun 4, 12 AM $ 0.0000517
-5.31%
$ 44,997 $ 4,736
Jun 3, 11 PM $ 0.0000543
+1.78%
$ 47,254 $ 4,364
Jun 3, 10 PM $ 0.0000533
-7.16%
$ 46,430 $ 4,731
Jun 3, 9 PM $ 0.000057
+0.10%
$ 49,649 $ 4,374
Jun 3, 8 PM $ 0.0000572
-0.54%
$ 49,788 $ 4,925
Jun 3, 7 PM $ 0.0000576
-0.82%
$ 50,155 $ 4,976
Jun 3, 6 PM $ 0.0000588
-0.42%
$ 51,218 $ 5,134
Jun 3, 5 PM $ 0.0000611
-0.20%
$ 53,244 $ 5,510
Jun 3, 4 PM $ 0.0000616
-4.09%
$ 53,622 $ 8,347
Jun 3, 3 PM $ 0.0000647
-2.36%
$ 56,323 $ 7,549
Jun 3, 2 PM $ 0.0000661
+3.20%
$ 57,558 $ 7,768
Jun 3, 1 PM $ 0.0000626
+0.00%
$ 54,485 $ 7,044
Jun 3, 12 PM $ 0.0000626
-0.27%
$ 54,501 $ 7,044
Jun 3, 11 AM $ 0.0000631
+0.15%
$ 54,986 $ 7,809
Jun 3, 10 AM $ 0.000063
+0.58%
$ 54,820 $ 7,873
Jun 3, 9 AM $ 0.0000626
-0.13%
$ 54,542 $ 8,263
Jun 3, 8 AM $ 0.0000626
-0.46%
$ 54,482 $ 8,282
Jun 3, 7 AM $ 0.0000634
+0.24%
$ 55,179 $ 8,329
Jun 3, 6 AM $ 0.0000636
+0.69%
$ 55,352 $ 8,219
Jun 3, 5 AM $ 0.0000634
+1.14%
$ 55,188 $ 8,105
Jun 3, 4 AM $ 0.0000625
-0.07%
$ 54,406 $ 8,077
Jun 3, 3 AM $ 0.0000594
+12.94%
$ 51,750 $ 6,731
Jun 3, 2 AM $ 0.0000533
+0.38%
$ 46,374 $ 5,383
Jun 3, 1 AM $ 0.0000535
-0.63%
$ 46,581 $ 5,415
Jun 3, 12 AM $ 0.0000548
+0.00%
$ 47,750 $ 5,410
Jun 2, 11 PM $ 0.000054
-2.11%
$ 47,003 $ 5,234
Jun 2, 10 PM $ 0.0000564
+0.39%
$ 49,144 $ 5,101
Jun 2, 9 PM $ 0.0000521
+0.35%
$ 45,378 $ 4,456
Jun 2, 8 PM $ 0.000052
+0.30%
$ 45,301 $ 3,990
Jun 2, 7 PM $ 0.0000522
+0.36%
$ 45,492 $ 4,005
Jun 2, 6 PM $ 0.0000518
+1.36%
$ 45,128 $ 3,870
Jun 2, 5 PM $ 0.0000514
-13.27%
$ 44,762 $ 4,284
Jun 2, 4 PM $ 0.0000594
+0.75%
$ 51,715 $ 2,651