Grimace Historical Data

GRIMACE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0000476
-0.41%
$ 41,465 $ 2,811
Jun 6, 7 PM $ 0.0000479
+0.46%
$ 41,745 $ 2,817
Jun 6, 6 PM $ 0.0000476
-1.61%
$ 41,438 $ 3,483
Jun 6, 4 PM $ 0.0000533
-0.28%
$ 46,376 $ 2,301
Jun 6, 3 PM $ 0.0000531
-1.57%
$ 46,217 $ 2,219
Jun 6, 2 PM $ 0.0000543
+0.28%
$ 47,308 $ 4,760
Jun 6, 1 PM $ 0.0000543
+0.29%
$ 47,277 $ 5,180
Jun 6, 12 PM $ 0.0000541
+0.16%
$ 47,133 $ 5,208
Jun 6, 11 AM $ 0.0000536
+0.77%
$ 46,700 $ 5,278
Jun 6, 10 AM $ 0.000054
-1.71%
$ 47,000 $ 5,446
Jun 6, 9 AM $ 0.0000551
+4.29%
$ 47,952 $ 5,184
Jun 6, 8 AM $ 0.0000526
-0.09%
$ 45,803 $ 4,823
Jun 6, 7 AM $ 0.0000526
+0.35%
$ 45,779 $ 4,799
Jun 6, 6 AM $ 0.0000532
+0.78%
$ 46,314 $ 4,835
Jun 6, 5 AM $ 0.0000515
+0.21%
$ 44,852 $ 4,785
Jun 6, 4 AM $ 0.0000524
-1.24%
$ 45,591 $ 4,999
Jun 6, 3 AM $ 0.0000533
-0.85%
$ 46,449 $ 5,073
Jun 6, 2 AM $ 0.0000538
-0.81%
$ 46,839 $ 5,575
Jun 6, 1 AM $ 0.0000544
-0.58%
$ 47,342 $ 5,622
Jun 6, 12 AM $ 0.0000546
+0.71%
$ 47,583 $ 5,578
Jun 5, 11 PM $ 0.000055
-0.69%
$ 47,891 $ 5,584
Jun 5, 10 PM $ 0.0000562
-1.14%
$ 48,935 $ 5,582
Jun 5, 9 PM $ 0.0000559
+0.72%
$ 48,644 $ 5,447
Jun 5, 8 PM $ 0.0000546
+1.06%
$ 47,567 $ 5,211
Jun 5, 7 PM $ 0.0000529
-5.10%
$ 46,029 $ 5,539
Jun 5, 6 PM $ 0.0000577
+4.77%
$ 50,213 $ 5,454
Jun 5, 5 PM $ 0.0000531
+0.57%
$ 46,221 $ 4,370
Jun 5, 4 PM $ 0.0000526
+0.75%
$ 45,842 $ 4,106
Jun 5, 3 PM $ 0.0000496
+3.13%
$ 43,163 $ 3,777
Jun 5, 2 PM $ 0.0000478
+2.40%
$ 41,637 $ 1,492
Jun 5, 1 PM $ 0.000047
+0.64%
$ 40,938 $ 1,128
Jun 5, 12 PM $ 0.0000469
-0.61%
$ 40,860 $ 1,107
Jun 5, 11 AM $ 0.0000473
-0.25%
$ 41,209 $ 1,795
Jun 5, 10 AM $ 0.0000474
+0.27%
$ 41,300 $ 2,265
Jun 5, 9 AM $ 0.0000472
+1.13%
$ 41,140 $ 2,237
Jun 5, 8 AM $ 0.0000469
-0.73%
$ 40,825 $ 2,268
Jun 5, 7 AM $ 0.0000461
-0.96%
$ 40,124 $ 2,238
Jun 5, 6 AM $ 0.000047
-0.20%
$ 40,923 $ 2,466
Jun 5, 5 AM $ 0.0000479
+0.88%
$ 41,742 $ 2,368
Jun 5, 4 AM $ 0.0000477
+0.29%
$ 41,529 $ 2,312
Jun 5, 3 AM $ 0.0000479
-0.11%
$ 41,722 $ 2,332
Jun 5, 2 AM $ 0.0000481
-0.43%
$ 41,924 $ 1,940
Jun 5, 1 AM $ 0.0000482
-0.95%
$ 41,936 $ 2,279
Jun 5, 12 AM $ 0.0000484
-0.15%
$ 42,117 $ 2,272
Jun 4, 11 PM $ 0.0000483
+0.89%
$ 42,093 $ 2,745
Jun 4, 10 PM $ 0.000048
-0.03%
$ 41,796 $ 2,927
Jun 4, 9 PM $ 0.0000486
-0.12%
$ 42,289 $ 3,475
Jun 4, 8 PM $ 0.0000487
-0.36%
$ 42,409 $ 3,493
Jun 4, 7 PM $ 0.0000497
-1.02%
$ 43,313 $ 3,592
Jun 4, 6 PM $ 0.0000498
+0.48%
$ 43,364 $ 3,434