Grimace Historical Data

GRIMACE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0000558
-1.13%
$ 48,563 $ 1,192
Jun 8, 9 PM $ 0.0000548
+0.91%
$ 47,737 $ 935
Jun 8, 8 PM $ 0.0000541
-0.64%
$ 47,122 $ 937
Jun 8, 7 PM $ 0.0000545
+0.30%
$ 47,456 $ 935
Jun 8, 6 PM $ 0.0000543
+0.39%
$ 47,264 $ 1,758
Jun 8, 5 PM $ 0.0000539
+0.16%
$ 46,936 $ 1,750
Jun 8, 4 PM $ 0.000054
+0.01%
$ 47,016 $ 1,732
Jun 8, 3 PM $ 0.0000545
+0.95%
$ 47,442 $ 1,731
Jun 8, 2 PM $ 0.0000538
+5.85%
$ 46,829 $ 1,774
Jun 8, 1 PM $ 0.000051
-0.03%
$ 44,386 $ 2,163
Jun 8, 12 PM $ 0.0000504
-0.72%
$ 43,923 $ 2,160
Jun 8, 11 AM $ 0.0000506
+0.53%
$ 44,057 $ 2,334
Jun 8, 10 AM $ 0.0000504
+0.05%
$ 43,867 $ 2,335
Jun 8, 9 AM $ 0.0000502
+0.56%
$ 43,734 $ 2,807
Jun 8, 8 AM $ 0.0000496
-0.32%
$ 43,180 $ 3,518
Jun 8, 7 AM $ 0.0000497
-0.69%
$ 43,289 $ 4,399
Jun 8, 6 AM $ 0.0000499
+0.57%
$ 43,460 $ 4,442
Jun 8, 5 AM $ 0.0000498
-0.36%
$ 43,335 $ 4,470
Jun 8, 4 AM $ 0.0000502
-0.67%
$ 43,701 $ 4,522
Jun 8, 3 AM $ 0.0000506
+0.14%
$ 44,083 $ 4,524
Jun 8, 2 AM $ 0.0000505
+0.42%
$ 43,959 $ 4,499
Jun 8, 1 AM $ 0.0000499
-1.08%
$ 43,460 $ 4,516
Jun 8, 12 AM $ 0.00005
-1.18%
$ 43,582 $ 4,533
Jun 7, 11 PM $ 0.0000513
-0.64%
$ 44,679 $ 4,670
Jun 7, 10 PM $ 0.000052
+3.65%
$ 45,281 $ 4,402
Jun 7, 9 PM $ 0.0000504
+0.31%
$ 43,908 $ 4,449
Jun 7, 8 PM $ 0.00005
+0.65%
$ 43,511 $ 4,528
Jun 7, 7 PM $ 0.0000497
-4.91%
$ 43,259 $ 4,765
Jun 7, 6 PM $ 0.0000544
-0.12%
$ 47,406 $ 4,703
Jun 7, 5 PM $ 0.0000545
+0.33%
$ 47,416 $ 4,650
Jun 7, 4 PM $ 0.0000541
+0.11%
$ 47,140 $ 6,394
Jun 7, 3 PM $ 0.0000539
+0.45%
$ 46,973 $ 6,350
Jun 7, 2 PM $ 0.0000507
+8.66%
$ 44,178 $ 5,427
Jun 7, 1 PM $ 0.0000473
-0.02%
$ 41,166 $ 4,683
Jun 7, 12 PM $ 0.0000473
-1.32%
$ 41,181 $ 4,742
Jun 7, 11 AM $ 0.0000469
+0.26%
$ 40,845 $ 4,449
Jun 7, 10 AM $ 0.000047
+3.06%
$ 40,918 $ 4,336
Jun 7, 9 AM $ 0.0000444
+1.01%
$ 38,667 $ 3,792
Jun 7, 8 AM $ 0.000045
-1.00%
$ 39,175 $ 3,879
Jun 7, 7 AM $ 0.0000479
-1.22%
$ 41,675 $ 2,836
Jun 7, 6 AM $ 0.0000483
-0.45%
$ 42,052 $ 2,761
Jun 7, 5 AM $ 0.0000483
+0.32%
$ 42,062 $ 2,739
Jun 7, 4 AM $ 0.0000479
-0.09%
$ 41,714 $ 2,728
Jun 7, 3 AM $ 0.0000479
+0.35%
$ 41,717 $ 2,716
Jun 7, 2 AM $ 0.0000478
-0.23%
$ 41,593 $ 2,723
Jun 7, 1 AM $ 0.0000476
+1.38%
$ 41,478 $ 2,673
Jun 7, 12 AM $ 0.0000468
-0.33%
$ 40,792 $ 2,674
Jun 6, 11 PM $ 0.0000469
-0.10%
$ 40,800 $ 2,712
Jun 6, 10 PM $ 0.0000469
-0.50%
$ 40,810 $ 2,848
Jun 6, 9 PM $ 0.000048
+0.51%
$ 41,827 $ 2,853