Grimace Historical Data

GRIMACE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0000528
-0.07%
$ 45,994 $ 2,574
Jun 11, 1 AM $ 0.0000524
+0.00%
$ 45,597 $ 2,550
Jun 11, 12 AM $ 0.0000528
+0.60%
$ 46,004 $ 2,782
Jun 10, 11 PM $ 0.000052
-0.45%
$ 45,291 $ 3,164
Jun 10, 10 PM $ 0.0000529
-0.93%
$ 46,028 $ 3,236
Jun 10, 9 PM $ 0.0000532
-0.83%
$ 46,356 $ 2,994
Jun 10, 8 PM $ 0.0000537
-0.23%
$ 46,780 $ 3,007
Jun 10, 7 PM $ 0.0000538
+0.02%
$ 46,885 $ 3,797
Jun 10, 6 PM $ 0.0000548
-0.14%
$ 47,741 $ 3,873
Jun 10, 5 PM $ 0.0000549
-0.81%
$ 47,809 $ 3,888
Jun 10, 4 PM $ 0.0000559
+0.18%
$ 48,689 $ 3,950
Jun 10, 3 PM $ 0.0000525
+0.00%
$ 45,693 $ 3,208
Jun 10, 2 PM $ 0.0000526
-0.81%
$ 45,787 $ 3,017
Jun 10, 1 PM $ 0.000052
-0.48%
$ 45,285 $ 3,388
Jun 10, 12 PM $ 0.0000515
+1.68%
$ 44,812 $ 3,224
Jun 10, 11 AM $ 0.0000505
-0.30%
$ 43,985 $ 3,116
Jun 10, 10 AM $ 0.00005
-0.16%
$ 43,548 $ 3,080
Jun 10, 9 AM $ 0.0000501
+0.02%
$ 43,638 $ 2,950
Jun 10, 8 AM $ 0.0000507
-0.58%
$ 44,123 $ 3,001
Jun 10, 7 AM $ 0.0000498
+0.33%
$ 43,340 $ 3,087
Jun 10, 6 AM $ 0.0000491
+1.68%
$ 42,761 $ 2,871
Jun 10, 5 AM $ 0.0000516
-0.39%
$ 44,889 $ 2,851
Jun 10, 4 AM $ 0.000052
+0.27%
$ 45,259 $ 2,414
Jun 10, 3 AM $ 0.0000518
+0.27%
$ 45,098 $ 2,290
Jun 10, 2 AM $ 0.0000511
-0.56%
$ 44,484 $ 2,278
Jun 10, 1 AM $ 0.0000514
+3.22%
$ 44,791 $ 1,987
Jun 10, 12 AM $ 0.0000501
-4.36%
$ 43,630 $ 1,865
Jun 9, 11 PM $ 0.0000525
-0.62%
$ 45,700 $ 1,463
Jun 9, 10 PM $ 0.0000526
+0.18%
$ 45,810 $ 1,454
Jun 9, 9 PM $ 0.0000529
-0.94%
$ 46,031 $ 1,681
Jun 9, 8 PM $ 0.0000533
-7.88%
$ 46,412 $ 1,818
Jun 9, 7 PM $ 0.0000588
+0.10%
$ 51,182 $ 1,217
Jun 9, 6 PM $ 0.0000588
+0.62%
$ 51,210 $ 978
Jun 9, 5 PM $ 0.0000584
+0.00%
$ 50,874 $ 977
Jun 9, 2 PM $ 0.0000554
-0.91%
$ 48,204 $ 897
Jun 9, 1 PM $ 0.0000561
+0.20%
$ 48,816 $ 998
Jun 9, 12 PM $ 0.0000561
+0.39%
$ 48,885 $ 997
Jun 9, 11 AM $ 0.000056
-0.13%
$ 48,752 $ 1,000
Jun 9, 10 AM $ 0.000056
-0.05%
$ 48,734 $ 999
Jun 9, 9 AM $ 0.0000565
+0.15%
$ 49,235 $ 1,007
Jun 9, 8 AM $ 0.0000557
+0.08%
$ 48,467 $ 992
Jun 9, 7 AM $ 0.0000559
-0.19%
$ 48,635 $ 957
Jun 9, 6 AM $ 0.000056
+0.04%
$ 48,725 $ 1,032
Jun 9, 5 AM $ 0.0000557
-0.13%
$ 48,524 $ 1,029
Jun 9, 4 AM $ 0.000055
+0.42%
$ 47,923 $ 1,011
Jun 9, 3 AM $ 0.000055
+0.36%
$ 47,879 $ 1,011
Jun 9, 2 AM $ 0.0000548
-0.10%
$ 47,702 $ 1,012
Jun 9, 1 AM $ 0.0000547
+0.18%
$ 47,621 $ 1,007
Jun 9, 12 AM $ 0.0000556
+0.09%
$ 48,439 $ 1,025
Jun 8, 11 PM $ 0.0000559
+0.34%
$ 48,669 $ 1,182