Grimace Historical Data

GRIMACE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0000237
+0.04%
$ 20,616 $ 2,891
Jun 13, 5 PM $ 0.0000236
-0.12%
$ 20,551 $ 3,170
Jun 13, 4 PM $ 0.0000237
-2.36%
$ 20,599 $ 3,554
Jun 13, 3 PM $ 0.0000248
+0.44%
$ 21,621 $ 3,810
Jun 13, 2 PM $ 0.0000248
+0.41%
$ 21,573 $ 7,059
Jun 13, 1 PM $ 0.0000246
+0.04%
$ 21,428 $ 7,720
Jun 13, 12 PM $ 0.0000257
+0.09%
$ 22,342 $ 8,053
Jun 13, 11 AM $ 0.0000256
+0.35%
$ 22,311 $ 7,959
Jun 13, 10 AM $ 0.000027
+0.05%
$ 23,523 $ 8,244
Jun 13, 9 AM $ 0.000027
-0.02%
$ 23,550 $ 9,101
Jun 13, 8 AM $ 0.000027
-0.19%
$ 23,531 $ 9,238
Jun 13, 7 AM $ 0.000027
+2.16%
$ 23,490 $ 9,009
Jun 13, 6 AM $ 0.0000263
+0.02%
$ 22,899 $ 8,955
Jun 13, 5 AM $ 0.0000263
-0.13%
$ 22,931 $ 8,996
Jun 13, 4 AM $ 0.0000263
-0.26%
$ 22,901 $ 9,016
Jun 13, 3 AM $ 0.0000265
+0.43%
$ 23,090 $ 9,041
Jun 13, 2 AM $ 0.0000246
-0.21%
$ 21,412 $ 8,133
Jun 13, 1 AM $ 0.0000246
+0.26%
$ 21,392 $ 8,961
Jun 13, 12 AM $ 0.0000244
-1.24%
$ 21,235 $ 9,072
Jun 12, 11 PM $ 0.0000247
-0.03%
$ 21,468 $ 8,996
Jun 12, 10 PM $ 0.0000254
-0.09%
$ 22,120 $ 9,275
Jun 12, 9 PM $ 0.0000255
+0.00%
$ 22,196 $ 9,906
Jun 12, 8 PM $ 0.000028
+0.00%
$ 24,396 $ 9,335
Jun 12, 7 PM $ 0.0000278
-0.19%
$ 24,203 $ 8,495
Jun 12, 6 PM $ 0.0000275
-4.81%
$ 23,970 $ 8,827
Jun 12, 5 PM $ 0.0000298
-0.35%
$ 25,912 $ 8,910
Jun 12, 4 PM $ 0.0000299
+0.00%
$ 26,065 $ 11,639
Jun 12, 9 AM $ 0.0000517
+0.27%
$ 45,058 $ 3,239
Jun 12, 8 AM $ 0.0000515
+1.37%
$ 44,866 $ 2,946
Jun 12, 7 AM $ 0.0000508
+0.16%
$ 44,247 $ 3,006
Jun 12, 6 AM $ 0.0000504
+0.14%
$ 43,861 $ 2,828
Jun 12, 5 AM $ 0.0000506
-0.38%
$ 44,057 $ 2,840
Jun 12, 4 AM $ 0.0000507
+0.00%
$ 44,162 $ 3,061
Jun 11, 11 PM $ 0.0000555
+0.00%
$ 48,310 $ 527
Jun 11, 10 PM $ 0.0000556
+0.00%
$ 48,418 $ 514
Jun 11, 5 PM $ 0.0000542
+0.00%
$ 47,171 $ 591
Jun 11, 4 PM $ 0.0000543
+3.12%
$ 47,299 $ 573
Jun 11, 3 PM $ 0.0000527
-0.11%
$ 45,889 $ 1,188
Jun 11, 2 PM $ 0.0000524
-1.41%
$ 45,615 $ 1,196
Jun 11, 1 PM $ 0.0000529
+0.11%
$ 46,062 $ 1,172
Jun 11, 12 PM $ 0.0000532
+0.23%
$ 46,342 $ 1,237
Jun 11, 11 AM $ 0.0000531
+0.09%
$ 46,242 $ 1,353
Jun 11, 10 AM $ 0.000053
-0.07%
$ 46,125 $ 1,491
Jun 11, 9 AM $ 0.0000527
-0.41%
$ 45,915 $ 1,489
Jun 11, 8 AM $ 0.0000528
-0.50%
$ 46,004 $ 1,494
Jun 11, 7 AM $ 0.0000532
+0.10%
$ 46,283 $ 1,437
Jun 11, 6 AM $ 0.000053
-0.14%
$ 46,179 $ 1,583
Jun 11, 5 AM $ 0.0000531
-0.12%
$ 46,251 $ 2,234
Jun 11, 4 AM $ 0.0000531
+0.27%
$ 46,213 $ 2,224
Jun 11, 3 AM $ 0.0000526
+0.06%
$ 45,762 $ 2,324