Grimace Historical Data

GRIMACE Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0000559
-0.02%
$ 48,647 $ 1,806
May 3, 7 PM $ 0.0000558
-0.01%
$ 48,600 $ 1,805
May 3, 6 PM $ 0.0000557
-0.10%
$ 48,526 $ 1,803
May 3, 5 PM $ 0.0000558
+0.06%
$ 48,567 $ 1,872
May 3, 4 PM $ 0.0000557
-0.11%
$ 48,487 $ 1,872
May 3, 3 PM $ 0.0000558
-2.69%
$ 48,599 $ 1,927
May 3, 2 PM $ 0.0000572
+0.08%
$ 49,851 $ 1,466
May 3, 1 PM $ 0.0000572
+0.01%
$ 49,797 $ 1,465
May 3, 12 PM $ 0.0000571
+0.02%
$ 49,761 $ 1,464
May 3, 11 AM $ 0.000057
+0.00%
$ 49,655 $ 1,461
May 3, 10 AM $ 0.0000576
+0.01%
$ 50,135 $ 1,475
May 3, 9 AM $ 0.0000575
+0.01%
$ 50,097 $ 1,473
May 3, 8 AM $ 0.0000575
-0.04%
$ 50,111 $ 1,474
May 3, 7 AM $ 0.0000575
+0.10%
$ 50,050 $ 1,470
May 3, 6 AM $ 0.0000573
-0.19%
$ 49,905 $ 1,470
May 3, 5 AM $ 0.0000574
+0.04%
$ 49,980 $ 1,469
May 3, 4 AM $ 0.0000573
-0.03%
$ 49,912 $ 1,468
May 3, 3 AM $ 0.0000573
-0.06%
$ 49,901 $ 1,468
Mar 19, 9 AM $ 0.0000276
+3.65%
$ 24,058 $ 678
Mar 19, 8 AM $ 0.0000267
+0.05%
$ 23,256 $ 1,507
Mar 19, 7 AM $ 0.0000266
-3.70%
$ 23,202 $ 1,562
Mar 19, 6 AM $ 0.0000277
+0.35%
$ 24,131 $ 1,555
Mar 19, 5 AM $ 0.0000277
+0.33%
$ 24,123 $ 1,555
Mar 19, 4 AM $ 0.0000277
+2.19%
$ 24,131 $ 1,527
Mar 19, 3 AM $ 0.0000279
+0.68%
$ 24,264 $ 1,559
Mar 19, 2 AM $ 0.0000278
-0.01%
$ 24,171 $ 1,564
Mar 19, 1 AM $ 0.0000277
-0.12%
$ 24,105 $ 1,561
Mar 19, 12 AM $ 0.0000277
+0.01%
$ 24,087 $ 2,026
Mar 18, 11 PM $ 0.0000275
-0.23%
$ 23,968 $ 2,020
Mar 18, 10 PM $ 0.0000277
+0.03%
$ 24,124 $ 2,028
Mar 18, 9 PM $ 0.0000277
+0.00%
$ 24,134 $ 1,752
Feb 23, 11 AM $ 0.0000179
+0.00%
$ -- $ 18
Download