Grimace Historical Data

GRIMACE Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000047
+0.31%
$ 40,891 $ 6,241
May 6, 4 AM $ 0.000047
-0.04%
$ 40,962 $ 6,206
May 6, 3 AM $ 0.0000466
+0.42%
$ 40,580 $ 6,119
May 6, 2 AM $ 0.0000464
+0.19%
$ 40,366 $ 6,834
May 6, 1 AM $ 0.0000462
+0.38%
$ 40,204 $ 6,792
May 6, 12 AM $ 0.0000459
-0.90%
$ 40,009 $ 6,846
May 5, 11 PM $ 0.0000464
-0.22%
$ 40,399 $ 6,860
May 5, 10 PM $ 0.000047
+0.18%
$ 40,925 $ 6,922
May 5, 9 PM $ 0.0000469
-0.06%
$ 40,847 $ 6,822
May 5, 8 PM $ 0.000047
+0.35%
$ 40,905 $ 6,804
May 5, 7 PM $ 0.0000466
+0.40%
$ 40,615 $ 6,752
May 5, 6 PM $ 0.0000463
+0.24%
$ 40,360 $ 6,674
May 5, 5 PM $ 0.0000463
-1.39%
$ 40,312 $ 6,824
May 5, 4 PM $ 0.0000471
-1.26%
$ 41,023 $ 6,830
May 5, 3 PM $ 0.0000478
+1.42%
$ 41,613 $ 6,575
May 5, 2 PM $ 0.0000465
-0.58%
$ 40,478 $ 6,855
May 5, 1 PM $ 0.000047
+1.31%
$ 40,962 $ 6,693
May 5, 12 PM $ 0.0000494
-2.21%
$ 42,993 $ 7,274
May 5, 11 AM $ 0.0000492
+0.00%
$ 42,841 $ 7,088
May 5, 10 AM $ 0.0000491
-6.87%
$ 42,726 $ 7,590
May 5, 9 AM $ 0.000053
+0.23%
$ 46,144 $ 6,395
May 5, 8 AM $ 0.0000528
-0.08%
$ 46,001 $ 6,394
May 5, 7 AM $ 0.0000547
-0.15%
$ 47,629 $ 6,569
May 4, 11 PM $ 0.0000555
+0.00%
$ 48,359 $ 675
May 4, 10 PM $ 0.0000556
-0.13%
$ 48,452 $ 676
May 4, 9 PM $ 0.0000556
+0.23%
$ 48,398 $ 1,164
May 4, 8 PM $ 0.0000556
-0.22%
$ 48,386 $ 1,169
May 4, 7 PM $ 0.0000558
-0.16%
$ 48,556 $ 1,173
May 4, 6 PM $ 0.000056
-3.00%
$ 48,749 $ 1,212
May 4, 5 PM $ 0.0000577
+0.43%
$ 50,235 $ 1,148
May 4, 4 PM $ 0.0000575
+0.34%
$ 50,043 $ 1,145
May 4, 3 PM $ 0.0000573
-3.67%
$ 49,898 $ 1,189
May 4, 2 PM $ 0.0000589
+0.29%
$ 51,325 $ 1,175
May 4, 1 PM $ 0.0000588
+0.02%
$ 51,178 $ 1,174
May 4, 12 PM $ 0.0000586
+0.20%
$ 50,997 $ 1,168
May 4, 11 AM $ 0.0000585
-0.06%
$ 50,953 $ 1,111
May 4, 10 AM $ 0.0000581
-1.84%
$ 50,631 $ 1,124
May 4, 9 AM $ 0.000059
-0.03%
$ 51,337 $ 1,111
May 4, 8 AM $ 0.0000589
+0.81%
$ 51,319 $ 1,101
May 4, 7 AM $ 0.0000585
+0.07%
$ 50,922 $ 1,050
May 4, 6 AM $ 0.0000585
-0.44%
$ 50,977 $ 1,057
May 4, 5 AM $ 0.0000588
-0.35%
$ 51,207 $ 1,061
May 4, 4 AM $ 0.0000589
+0.11%
$ 51,305 $ 1,058
May 4, 3 AM $ 0.0000589
+0.83%
$ 51,291 $ 1,044
May 4, 2 AM $ 0.0000582
+0.80%
$ 50,655 $ 973
May 4, 1 AM $ 0.0000571
-0.01%
$ 49,761 $ 963
May 4, 12 AM $ 0.0000574
-0.43%
$ 50,024 $ 1,110
May 3, 11 PM $ 0.000058
-0.44%
$ 50,479 $ 1,167
May 3, 10 PM $ 0.000056
+0.62%
$ 48,798 $ 1,460
May 3, 9 PM $ 0.0000559
+0.08%
$ 48,691 $ 1,283