Grimace Historical Data

GRIMACE Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0000515
+0.46%
$ 44,827 $ 3,568
May 14, 2 PM $ 0.0000509
+0.30%
$ 44,329 $ 3,811
May 14, 1 PM $ 0.0000508
+0.08%
$ 44,273 $ 3,815
May 14, 12 PM $ 0.0000501
-1.58%
$ 43,616 $ 4,394
May 14, 11 AM $ 0.0000511
-0.08%
$ 44,456 $ 4,339
May 14, 10 AM $ 0.0000523
+0.44%
$ 45,557 $ 4,518
May 14, 9 AM $ 0.0000523
-0.04%
$ 45,537 $ 4,328
May 14, 8 AM $ 0.0000525
-0.10%
$ 45,718 $ 4,348
May 14, 7 AM $ 0.0000524
-0.48%
$ 45,665 $ 4,587
May 14, 6 AM $ 0.0000527
-3.64%
$ 45,891 $ 4,761
May 14, 5 AM $ 0.0000544
+0.23%
$ 47,368 $ 5,200
May 14, 4 AM $ 0.0000541
+0.21%
$ 47,124 $ 5,175
May 14, 3 AM $ 0.0000541
-0.52%
$ 47,111 $ 5,211
May 14, 2 AM $ 0.0000547
-0.02%
$ 47,603 $ 5,239
May 14, 1 AM $ 0.0000547
-4.89%
$ 47,605 $ 5,507
May 14, 12 AM $ 0.0000575
+0.14%
$ 50,075 $ 4,607
May 13, 11 PM $ 0.0000575
+0.00%
$ 50,037 $ 5,039
May 13, 10 PM $ 0.0000573
-0.03%
$ 49,879 $ 5,083
May 13, 9 PM $ 0.0000574
+0.79%
$ 49,998 $ 5,053
May 13, 8 PM $ 0.0000529
+0.32%
$ 46,100 $ 3,518
May 13, 7 PM $ 0.0000526
-0.32%
$ 45,805 $ 2,412
May 13, 6 PM $ 0.0000529
+0.26%
$ 46,090 $ 2,413
May 13, 5 PM $ 0.0000528
-0.07%
$ 46,005 $ 2,416
May 13, 4 PM $ 0.0000527
-0.12%
$ 45,847 $ 2,409
May 13, 3 PM $ 0.0000529
+0.45%
$ 46,064 $ 2,416
May 13, 2 PM $ 0.0000528
-0.33%
$ 45,936 $ 2,907
May 13, 1 PM $ 0.0000535
+3.81%
$ 46,607 $ 3,345
May 13, 12 PM $ 0.0000519
+0.02%
$ 45,226 $ 2,785
May 13, 11 AM $ 0.0000517
-0.38%
$ 45,028 $ 3,397
May 13, 10 AM $ 0.0000535
-0.28%
$ 46,559 $ 3,412
May 13, 9 AM $ 0.0000536
+0.06%
$ 46,673 $ 3,302
May 13, 8 AM $ 0.0000561
+0.16%
$ 48,809 $ 3,450
May 13, 7 AM $ 0.0000559
-0.16%
$ 48,697 $ 3,125
May 13, 6 AM $ 0.000058
-0.05%
$ 50,499 $ 3,237
May 13, 5 AM $ 0.000058
-0.26%
$ 50,529 $ 2,636
May 13, 4 AM $ 0.0000582
+0.22%
$ 50,719 $ 2,709
May 13, 3 AM $ 0.000058
-0.02%
$ 50,478 $ 2,703
May 13, 2 AM $ 0.000058
-0.02%
$ 50,477 $ 2,760
May 13, 1 AM $ 0.0000579
+0.79%
$ 50,437 $ 2,736
May 13, 12 AM $ 0.0000574
-2.42%
$ 50,016 $ 2,802
May 12, 11 PM $ 0.0000591
+0.32%
$ 51,432 $ 2,363
May 12, 10 PM $ 0.000059
+0.35%
$ 51,337 $ 2,308
May 12, 9 PM $ 0.0000589
+0.12%
$ 51,270 $ 2,301
May 12, 8 PM $ 0.0000589
+0.13%
$ 51,323 $ 2,303
May 12, 7 PM $ 0.0000589
+0.00%
$ 51,277 $ 2,109
May 6, 10 AM $ 0.0000478
+0.55%
$ 41,661 $ 903
May 6, 9 AM $ 0.0000474
+0.03%
$ 41,251 $ 2,002
May 6, 8 AM $ 0.0000469
-0.30%
$ 40,865 $ 1,990
May 6, 7 AM $ 0.000047
+0.36%
$ 40,957 $ 2,049
May 6, 6 AM $ 0.0000471
-0.11%
$ 41,040 $ 2,702