Grimace Historical Data

GRIMACE Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0000616
-0.15%
$ 53,652 $ 1,211
May 18, 5 AM $ 0.000062
+0.04%
$ 53,960 $ 1,215
May 18, 4 AM $ 0.0000621
+0.00%
$ 54,107 $ 1,135
May 17, 8 PM $ 0.000057
+0.00%
$ 49,634 $ 149
May 17, 4 PM $ 0.0000569
+0.00%
$ 49,518 $ 1,688
May 17, 3 PM $ 0.0000567
-0.02%
$ 49,412 $ 1,710
May 17, 2 PM $ 0.0000567
-0.45%
$ 49,385 $ 1,872
May 17, 1 PM $ 0.0000569
-0.53%
$ 49,504 $ 1,878
May 17, 12 PM $ 0.0000566
-0.01%
$ 49,270 $ 1,859
May 17, 11 AM $ 0.0000566
-0.13%
$ 49,285 $ 1,760
May 17, 10 AM $ 0.0000567
+0.27%
$ 49,371 $ 1,756
May 17, 9 AM $ 0.0000566
+0.27%
$ 49,288 $ 1,753
May 17, 8 AM $ 0.0000565
-0.24%
$ 49,187 $ 2,146
May 17, 7 AM $ 0.0000565
+0.12%
$ 49,235 $ 2,141
May 17, 6 AM $ 0.0000566
-0.08%
$ 49,319 $ 2,149
May 17, 5 AM $ 0.0000566
+0.17%
$ 49,322 $ 2,143
May 17, 4 AM $ 0.0000567
+0.22%
$ 49,403 $ 2,146
May 17, 3 AM $ 0.0000565
+0.33%
$ 49,221 $ 2,119
May 17, 2 AM $ 0.000056
+0.28%
$ 48,734 $ 2,099
May 17, 1 AM $ 0.000056
-0.23%
$ 48,766 $ 2,094
May 17, 12 AM $ 0.0000563
-0.16%
$ 49,006 $ 2,103
May 16, 11 PM $ 0.0000564
+0.03%
$ 49,108 $ 2,156
May 16, 10 PM $ 0.0000564
+0.14%
$ 49,129 $ 2,154
May 16, 9 PM $ 0.0000564
+0.00%
$ 49,093 $ 2,051
May 15, 5 PM $ 0.0000523
-0.54%
$ 45,563 $ 956
May 15, 4 PM $ 0.0000522
+0.18%
$ 45,497 $ 1,636
May 15, 3 PM $ 0.0000523
+0.22%
$ 45,570 $ 1,645
May 15, 2 PM $ 0.0000524
+0.17%
$ 45,672 $ 1,650
May 15, 1 PM $ 0.0000531
-0.26%
$ 46,228 $ 1,677
May 15, 12 PM $ 0.0000547
-0.35%
$ 47,626 $ 1,729
May 15, 11 AM $ 0.0000549
-1.75%
$ 47,838 $ 1,573
May 15, 10 AM $ 0.0000557
-0.01%
$ 48,523 $ 1,877
May 15, 9 AM $ 0.0000557
-0.25%
$ 48,498 $ 1,881
May 15, 8 AM $ 0.0000558
-0.33%
$ 48,610 $ 1,886
May 15, 7 AM $ 0.0000559
+0.39%
$ 48,656 $ 1,959
May 15, 6 AM $ 0.0000554
+0.10%
$ 48,270 $ 1,950
May 15, 5 AM $ 0.000056
-0.04%
$ 48,724 $ 2,067
May 15, 4 AM $ 0.0000571
-0.25%
$ 49,734 $ 2,114
May 15, 3 AM $ 0.0000573
-0.07%
$ 49,928 $ 1,838
May 15, 2 AM $ 0.0000572
-0.05%
$ 49,785 $ 1,832
May 15, 1 AM $ 0.0000574
-0.08%
$ 50,015 $ 1,841
May 15, 12 AM $ 0.0000573
+0.10%
$ 49,920 $ 2,727
May 14, 11 PM $ 0.0000573
-0.38%
$ 49,934 $ 2,686
May 14, 10 PM $ 0.0000575
-0.65%
$ 50,068 $ 2,701
May 14, 9 PM $ 0.0000575
-0.04%
$ 50,072 $ 2,544
May 14, 8 PM $ 0.0000575
-0.25%
$ 50,079 $ 5,009
May 14, 7 PM $ 0.000058
+0.06%
$ 50,511 $ 5,036
May 14, 6 PM $ 0.000058
+2.03%
$ 50,484 $ 4,937
May 14, 5 PM $ 0.0000566
+8.46%
$ 49,257 $ 4,462
May 14, 4 PM $ 0.0000523
+1.25%
$ 45,514 $ 3,656