Grimace Historical Data

GRIMACE Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0000599
+0.20%
$ 52,183 $ 4,728
May 21, 12 PM $ 0.0000597
-1.77%
$ 51,990 $ 4,805
May 21, 11 AM $ 0.0000609
-0.06%
$ 53,033 $ 4,802
May 21, 10 AM $ 0.0000614
-0.01%
$ 53,438 $ 4,837
May 21, 9 AM $ 0.0000616
+0.06%
$ 53,611 $ 4,849
May 21, 8 AM $ 0.0000617
+0.49%
$ 53,726 $ 4,839
May 21, 7 AM $ 0.0000612
+0.11%
$ 53,317 $ 4,820
May 21, 6 AM $ 0.0000612
-0.22%
$ 53,278 $ 4,833
May 21, 5 AM $ 0.0000616
-1.98%
$ 53,601 $ 4,949
May 21, 4 AM $ 0.0000627
+0.62%
$ 54,628 $ 4,633
May 21, 3 AM $ 0.0000617
-0.12%
$ 53,720 $ 4,538
May 21, 2 AM $ 0.0000621
-1.91%
$ 54,081 $ 4,647
May 21, 1 AM $ 0.0000634
+0.19%
$ 55,230 $ 4,280
May 21, 12 AM $ 0.0000631
+0.35%
$ 54,983 $ 4,254
May 20, 11 PM $ 0.0000628
-0.10%
$ 54,729 $ 4,254
May 20, 10 PM $ 0.0000628
-1.39%
$ 54,649 $ 4,303
May 20, 9 PM $ 0.0000636
+1.74%
$ 55,421 $ 4,095
May 20, 8 PM $ 0.0000625
-0.21%
$ 54,390 $ 3,899
May 20, 7 PM $ 0.0000624
+0.00%
$ 54,317 $ 4,399
May 19, 1 PM $ 0.0000664
+0.00%
$ 57,785 $ 373
May 19, 12 PM $ 0.0000662
+0.30%
$ 57,689 $ 372
May 19, 11 AM $ 0.0000664
+0.25%
$ 57,791 $ 1,292
May 19, 10 AM $ 0.0000663
-0.05%
$ 57,730 $ 1,329
May 19, 9 AM $ 0.0000664
-0.44%
$ 57,828 $ 1,337
May 19, 8 AM $ 0.0000665
-0.41%
$ 57,893 $ 1,307
May 19, 7 AM $ 0.0000667
+0.03%
$ 58,040 $ 1,304
May 19, 6 AM $ 0.0000665
+0.33%
$ 57,944 $ 1,298
May 19, 5 AM $ 0.0000661
-0.39%
$ 57,545 $ 1,299
May 19, 4 AM $ 0.0000665
+0.24%
$ 57,908 $ 1,332
May 19, 3 AM $ 0.0000664
+0.15%
$ 57,852 $ 1,332
May 19, 2 AM $ 0.0000661
-0.38%
$ 57,568 $ 1,332
May 19, 1 AM $ 0.0000667
-0.28%
$ 58,043 $ 1,342
May 19, 12 AM $ 0.0000668
+0.11%
$ 58,128 $ 2,320
May 18, 11 PM $ 0.0000667
+0.11%
$ 58,091 $ 2,319
May 18, 10 PM $ 0.0000664
+0.15%
$ 57,833 $ 2,308
May 18, 9 PM $ 0.000066
-0.04%
$ 57,474 $ 2,268
May 18, 8 PM $ 0.0000663
-0.11%
$ 57,753 $ 2,453
May 18, 7 PM $ 0.0000661
+1.08%
$ 57,542 $ 2,399
May 18, 6 PM $ 0.0000654
-0.46%
$ 56,949 $ 2,408
May 18, 5 PM $ 0.0000659
-0.06%
$ 57,368 $ 2,416
May 18, 4 PM $ 0.0000658
+0.28%
$ 57,290 $ 2,405
May 18, 3 PM $ 0.0000659
-1.44%
$ 57,350 $ 2,449
May 18, 2 PM $ 0.0000671
+1.10%
$ 58,455 $ 2,161
May 18, 1 PM $ 0.0000668
-0.32%
$ 58,162 $ 2,159
May 18, 12 PM $ 0.0000621
+0.90%
$ 54,098 $ 2,095
May 18, 11 AM $ 0.0000613
-0.13%
$ 53,347 $ 1,236
May 18, 10 AM $ 0.0000613
-0.40%
$ 53,369 $ 1,207
May 18, 9 AM $ 0.0000616
+0.02%
$ 53,612 $ 1,208
May 18, 8 AM $ 0.0000617
+0.16%
$ 53,746 $ 1,209
May 18, 7 AM $ 0.0000616
-0.14%
$ 53,638 $ 1,210