Grimace Historical Data

GRIMACE Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000054
+0.16%
$ 47,009 $ 1,362
May 24, 8 AM $ 0.0000537
-0.13%
$ 46,737 $ 1,359
May 24, 7 AM $ 0.0000538
+0.16%
$ 46,834 $ 1,357
May 24, 6 AM $ 0.0000537
+0.30%
$ 46,744 $ 1,353
May 24, 5 AM $ 0.0000535
-0.11%
$ 46,596 $ 1,354
May 24, 4 AM $ 0.0000537
+0.31%
$ 46,723 $ 1,352
May 24, 3 AM $ 0.0000536
-0.07%
$ 46,644 $ 1,355
May 24, 2 AM $ 0.0000539
-0.13%
$ 46,949 $ 1,365
May 24, 1 AM $ 0.0000539
+0.15%
$ 46,943 $ 1,347
May 24, 12 AM $ 0.0000537
-0.08%
$ 46,747 $ 1,344
May 23, 11 PM $ 0.0000538
+0.11%
$ 46,854 $ 1,345
May 23, 10 PM $ 0.000054
-0.53%
$ 47,063 $ 1,359
May 23, 9 PM $ 0.0000547
+0.25%
$ 47,618 $ 1,293
May 23, 8 PM $ 0.0000543
-0.16%
$ 47,310 $ 1,290
May 23, 7 PM $ 0.0000544
+0.09%
$ 47,368 $ 1,081
May 23, 6 PM $ 0.0000547
+0.00%
$ 47,611 $ 1,027
May 23, 11 AM $ 0.0000474
+0.03%
$ 41,294 $ 579
May 23, 10 AM $ 0.0000474
+0.37%
$ 41,267 $ 1,048
May 23, 9 AM $ 0.0000473
+0.19%
$ 41,184 $ 1,131
May 23, 8 AM $ 0.0000474
-0.90%
$ 41,232 $ 1,145
May 23, 7 AM $ 0.0000484
-0.09%
$ 42,185 $ 1,162
May 23, 6 AM $ 0.0000486
+0.09%
$ 42,334 $ 1,650
May 23, 5 AM $ 0.0000486
+0.02%
$ 42,333 $ 1,651
May 23, 4 AM $ 0.0000487
+0.00%
$ 42,434 $ 1,655
May 23, 3 AM $ 0.0000487
+0.20%
$ 42,392 $ 1,650
May 23, 2 AM $ 0.0000486
-0.21%
$ 42,288 $ 1,653
May 23, 1 AM $ 0.0000486
+0.06%
$ 42,300 $ 1,649
May 23, 12 AM $ 0.0000486
+0.00%
$ 42,288 $ 1,650
May 22, 11 PM $ 0.0000489
+0.07%
$ 42,612 $ 1,661
May 22, 10 PM $ 0.000049
-0.20%
$ 42,657 $ 1,667
May 22, 9 PM $ 0.000049
+0.21%
$ 42,635 $ 1,680
May 22, 8 PM $ 0.0000489
+0.54%
$ 42,560 $ 1,672
May 22, 7 PM $ 0.000049
-0.09%
$ 42,645 $ 1,686
May 22, 6 PM $ 0.0000499
-0.43%
$ 43,410 $ 1,722
May 22, 5 PM $ 0.0000508
+0.35%
$ 44,218 $ 1,741
May 22, 4 PM $ 0.0000516
-1.61%
$ 44,920 $ 1,777
May 22, 3 AM $ 0.0000606
+0.00%
$ 52,776 $ 769
May 22, 2 AM $ 0.0000606
+0.19%
$ 52,797 $ 768
May 22, 1 AM $ 0.0000604
-0.12%
$ 52,614 $ 1,118
May 22, 12 AM $ 0.0000606
-0.09%
$ 52,807 $ 1,121
May 21, 11 PM $ 0.0000606
-0.09%
$ 52,786 $ 1,121
May 21, 10 PM $ 0.0000607
+0.63%
$ 52,846 $ 1,114
May 21, 9 PM $ 0.0000604
-0.20%
$ 52,573 $ 1,222
May 21, 8 PM $ 0.0000605
+0.18%
$ 52,688 $ 1,411
May 21, 7 PM $ 0.0000603
+0.00%
$ 52,502 $ 1,409
May 21, 6 PM $ 0.0000604
+0.06%
$ 52,572 $ 1,410
May 21, 5 PM $ 0.00006
-0.09%
$ 52,266 $ 1,404
May 21, 4 PM $ 0.0000602
-0.36%
$ 52,424 $ 1,169
May 21, 3 PM $ 0.0000604
+0.67%
$ 52,557 $ 4,740
May 21, 2 PM $ 0.0000599
+0.43%
$ 52,161 $ 4,715