Grimace Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0000229
+0.00%
$ 19,902 $ 557
4:47 PM $ 0.0000228
+0.00%
$ 19,888 $ 557
4:17 PM $ 0.0000228
+0.00%
$ 19,888 $ 687
3:47 PM $ 0.0000229
+0.00%
$ 19,938 $ 709
3:17 PM $ 0.0000236
+0.00%
$ 20,568 $ 709
2:47 PM $ 0.0000236
+0.00%
$ 20,554 $ 706
2:17 PM $ 0.0000235
+0.00%
$ 20,479 $ 706
1:47 PM $ 0.0000235
+0.00%
$ 20,479 $ 713
1:17 PM $ 0.0000237
+0.00%
$ 20,672 $ 708
12:47 PM $ 0.0000236
+0.00%
$ 20,539 $ 707
12:17 PM $ 0.0000235
+0.00%
$ 20,503 $ 709
11:47 AM $ 0.0000236
+0.00%
$ 20,565 $ 710
11:17 AM $ 0.0000236
+0.00%
$ 20,579 $ 711
10:47 AM $ 0.0000237
+0.00%
$ 20,624 $ 717
10:17 AM $ 0.0000239
+0.00%
$ 20,807 $ 718
9:47 AM $ 0.0000239
+0.00%
$ 20,831 $ 717
9:17 AM $ 0.0000239
+0.00%
$ 20,808 $ 716
8:47 AM $ 0.0000239
+0.00%
$ 20,777 $ 715
8:17 AM $ 0.0000238
+0.00%
$ 20,749 $ 755
Download